S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Faraday Future Intelligent Electric Inc (FFIE)
Faraday Future Intelligent Electric Inc (FFIE) Options

FFIE Faraday Future Intelligent Electric Inc

1.1507

0.0507 (4.61%)

Dec 20 2024 - Closed

Delayed by 15 minutes

FFIE Dec 27 2024 1 Call

View Full FFIE Chain

0.23 0.10 (76.92%)

Bid	0.17	Volume	123	Exp. Date	Dec 27 2024
Offer	0.21	Open Interest	361	Day's Range	0.13 - 0.23
Open	0.14	Prev Close	0.13	Last Trade	12/20/2024 14:57

FFIE Option Chain - Dec 27 2024

FFIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.59	0.80	0.64	8.47 %	12	10
1.00	0.17	0.21	0.23	76.92 %	123	361
1.50	0.01	0.02	0.02	0.00 %	3,471	3,698
2.00	0.01	0.02	0.02	0.00 %	283	1,716
2.50	0.01	0.20	0.01	0.00 %	0	787
3.00	0.20	0.20	0.20	0.00 %	0	896

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	73
1.00	0.02	0.04	0.04	-33.33 %	208	2,265
1.50	0.34	0.43	0.38	-25.49 %	2	429
2.00	0.60	1.21	0.90	0.00 %	0	47
2.50	1.06	1.59	1.28	0.00 %	0	88
3.00	1.44	2.17	1.55	0.00 %	0	40

Vontobel Financial Produ...

Entero Therapeutics

Aqua Power Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions