We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 56.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 60.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 76.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.20 | 29.60 | 38.86 | 0.00 % | 0 | 151 |
| 75.00 | 21.90 | 23.30 | 29.80 | 0.00 % | 0 | 224 |
| 80.00 | 16.70 | 19.40 | 28.09 | 0.00 % | 0 | 215 |
| 85.00 | 12.40 | 14.90 | 14.26 | -27.24 % | 2 | 497 |
| 90.00 | 8.60 | 10.10 | 15.06 | 0.00 % | 0 | 863 |
| 95.00 | 5.50 | 7.80 | 5.50 | -25.68 % | 26 | 919 |
| 100.00 | 3.10 | 3.40 | 3.40 | -25.27 % | 75 | 2,341 |
| 105.00 | 1.60 | 1.80 | 1.95 | -23.23 % | 253 | 901 |
| 110.00 | 0.70 | 0.90 | 0.80 | -41.61 % | 76 | 2,073 |
| 115.00 | 0.30 | 0.50 | 0.55 | -15.38 % | 29 | 1,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 541 |
| 75.00 | 0.05 | 1.45 | 0.26 | 0.00 % | 0 | 1,326 |
| 80.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 21 | 1,337 |
| 85.00 | 0.45 | 0.90 | 0.60 | -7.69 % | 31 | 429 |
| 90.00 | 0.65 | 1.85 | 1.65 | 14.58 % | 27 | 679 |
| 95.00 | 3.20 | 3.70 | 3.30 | 21.32 % | 82 | 1,883 |
| 100.00 | 5.80 | 6.60 | 6.05 | 21.00 % | 1,145 | 1,210 |
| 105.00 | 8.40 | 11.20 | 8.50 | 14.86 % | 23 | 1,055 |
| 110.00 | 12.70 | 15.50 | 13.00 | 10.17 % | 7 | 249 |
| 115.00 | 16.40 | 18.80 | 16.15 | 1.32 % | 4 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
