We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 863 | Day's Range | 19.18 - 19.60 |
| Open | 19.21 | Prev Close | 17.10 | Last Trade | 12/20/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.40 | 28.30 | 28.09 | 1.41 % | 3 | 215 |
| 85.00 | 20.90 | 22.60 | 21.50 | 0.00 % | 0 | 499 |
| 90.00 | 15.00 | 17.70 | 19.18 | 12.16 % | 5 | 863 |
| 95.00 | 12.60 | 13.60 | 14.00 | 0.00 % | 0 | 911 |
| 100.00 | 9.30 | 11.90 | 10.81 | -2.61 % | 8 | 879 |
| 105.00 | 6.60 | 7.00 | 6.80 | -18.17 % | 234 | 535 |
| 110.00 | 4.40 | 6.60 | 4.40 | -28.22 % | 79 | 1,527 |
| 115.00 | 2.75 | 3.10 | 3.49 | -17.49 % | 42 | 1,125 |
| 120.00 | 1.70 | 2.00 | 2.32 | -12.45 % | 30 | 506 |
| 125.00 | 1.05 | 1.25 | 1.78 | 11.25 % | 6 | 3,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.35 | 0.28 | -20.00 % | 3 | 1,334 |
| 85.00 | 0.50 | 0.65 | 0.49 | 0.00 % | 0 | 419 |
| 90.00 | 0.95 | 1.15 | 0.90 | -2.17 % | 32 | 588 |
| 95.00 | 1.80 | 2.05 | 1.93 | 11.56 % | 29 | 1,804 |
| 100.00 | 3.20 | 3.50 | 3.35 | 11.67 % | 33 | 278 |
| 105.00 | 5.20 | 5.50 | 5.15 | -0.96 % | 66 | 807 |
| 110.00 | 7.90 | 8.30 | 6.42 | -22.65 % | 5 | 153 |
| 115.00 | 11.20 | 11.90 | 9.10 | -20.87 % | 3 | 687 |
| 120.00 | 15.10 | 16.30 | 16.60 | 0.00 % | 0 | 77 |
| 125.00 | 19.20 | 20.70 | 18.00 | 28.57 % | 1 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
