We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.32 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.32 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 5 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 5.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 101 |
| 6.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 985 |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4,988 |
| 8.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,232 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 725 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 511 |
| 11.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 6.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 872 |
| 7.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 628 |
| 8.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 66 |
| 9.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 29 |
| 10.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 162 |
| 11.00 | 4.67 | 4.67 | 4.67 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
