We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 141 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 903 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/18/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 5.70 | 4.40 | -1.12 % | 5 | 5 |
| 3.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.90 | 2.05 | 2.00 | 42.86 % | 38 | 102 |
| 6.00 | 0.95 | 1.05 | 1.00 | 81.82 % | 113 | 1,071 |
| 7.00 | 0.25 | 0.30 | 0.25 | 127.27 % | 1,707 | 6,349 |
| 8.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 256 | 958 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 36 | 704 |
| 10.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 5 | 516 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 130 |
| 6.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 141 | 903 |
| 7.00 | 0.25 | 0.30 | 0.20 | -71.43 % | 192 | 779 |
| 8.00 | 1.00 | 1.10 | 1.05 | -22.22 % | 4 | 65 |
| 9.00 | 1.95 | 2.15 | 1.95 | -17.02 % | 2 | 39 |
| 10.00 | 2.85 | 3.40 | 3.05 | -7.58 % | 2 | 168 |
| 11.00 | 3.90 | 4.20 | 4.67 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
