ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FMBH First Mid Bancshares Inc

37.30
0.05 (0.13%)
Last Updated: 08:57:28
Delayed by 15 minutes

FMBH Aug 16 2024 25 Call

0.00 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date Aug 16 2024
Offer 13.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FMBH Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.4021.300.000.00 %00
20.0016.2019.100.000.00 %00
22.5013.8016.300.000.00 %00
25.0011.3013.800.000.00 %00
30.006.309.400.000.00 %00
35.001.055.000.000.00 %00
40.000.054.000.500.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.750.000.00 %00
20.000.001.750.000.00 %00
22.500.004.300.000.00 %00
25.000.004.300.000.00 %00
30.001.151.001.150.00 %010
35.000.104.700.000.00 %00
40.001.055.000.000.00 %00