ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
-0.01%
Bitcoin
96,459.19
-0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. First Mid Bancshares Inc (FMBH) Share Price

First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

NASDAQ
38.34
-0.85
(-2.17%)
Closed February 08 3:00PM
Delayed by 15 minutes
38.34
-0.08
(-0.21%)
After Hours: 6:57PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
38.34
Bid
35.65
Ask
38.61
Volume
47,207
38.11 Day's Range 39.95
28.85 52 Week Range 43.8584
Market Cap
916.773M
Previous Close
39.19
Open
39.95
Last Trade
67
@
38.34
Last Trade Time
Financial Volume
US$ 1,818,842
VWAP
38.5291
Average Volume (3m)
55,415
Shares Outstanding
23,911,668
Dividend Yield
2.50%
PE Ratio
13.33
Earnings Per Share (EPS)
2.88
Revenue
273.07M
Net Profit
68.94M

About First Mid Bancshares Inc

First Mid Bancshares Inc is a United States based financial holding company. Through its wholly-owned subsidiary, First Mid Bank, it is primarily engaged in the business of banking. It also provides data processing services to affiliates and insurance products and services to customers through its s... First Mid Bancshares Inc is a United States based financial holding company. Through its wholly-owned subsidiary, First Mid Bank, it is primarily engaged in the business of banking. It also provides data processing services to affiliates and insurance products and services to customers through its subsidiary. The company's operations cover community banking, wealth management and insurance services. Key revenue is derived from the provision of community banking services. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.firstmid.com
Headquarters
Mattoon, Illinois, USA
Founded
-
First Mid Bancshares Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker FMBH. The last closing price for First Mid Bancshares was US$39.19. Over the last year, First Mid Bancshares shares have traded in a share price range of US$ 28.85 to US$ 43.8584.

First Mid Bancshares currently has 23,911,668 shares outstanding. The market capitalization of First Mid Bancshares is US$937.10 million. First Mid Bancshares has a price to earnings ratio (PE ratio) of 13.33.

Ask ADVFN Intelligence (AI)

FMBH Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 28 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.26150627615138.2439.2936.76434349138.19499388CS
43.399.6995708154534.9539.333.7955169037.42995032CS
12-3.41-8.1676646706641.7543.858433.7955541539.19905212CS
260.451.1876484560637.8943.858433.7955785739.28655765CS
527.5124.359390204330.8343.858428.855618036.20729461CS
156-2.7-6.5789473684241.0443.858421.775025833.24071826CS
2604.9514.824797843733.3945.8418.64387133.56779907CS

FMBH - Frequently Asked Questions (FAQ)

What is the current First Mid Bancshares share price?
The current share price of First Mid Bancshares is US$ 38.34
How many First Mid Bancshares shares are in issue?
First Mid Bancshares has 23,911,668 shares in issue
What is the market cap of First Mid Bancshares?
The market capitalisation of First Mid Bancshares is USD 937.1M
What is the 1 year trading range for First Mid Bancshares share price?
First Mid Bancshares has traded in the range of US$ 28.85 to US$ 43.8584 during the past year
What is the PE ratio of First Mid Bancshares?
The price to earnings ratio of First Mid Bancshares is 13.33
What is the cash to sales ratio of First Mid Bancshares?
The cash to sales ratio of First Mid Bancshares is 3.36
What is the reporting currency for First Mid Bancshares?
First Mid Bancshares reports financial results in USD
What is the latest annual turnover for First Mid Bancshares?
The latest annual turnover of First Mid Bancshares is USD 273.07M
What is the latest annual profit for First Mid Bancshares?
The latest annual profit of First Mid Bancshares is USD 68.94M
What is the registered address of First Mid Bancshares?
The registered address for First Mid Bancshares is 1421 CHARLESTON AVENUE, PO BOX 499, MATTOON, ILLINOIS, 61938
What is the First Mid Bancshares website address?
The website address for First Mid Bancshares is www.firstmid.com
Which industry sector does First Mid Bancshares operate in?
First Mid Bancshares operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
zab zab 7 minutes ago
https://www.msn.com/en-us/money/taxes/can-i-still-use-direct-file-to-file-my-taxes-elon-musk-social-post-causes-confusion/ar-AA1yCv13?ocid=BingNewsSerp

Once again now America must answer to Musk and his band of misfits when it comes to my taxes. Why should any American pay for a gover
BBANBOB BBANBOB 7 minutes ago
I WOULDN'T WANT TO BE ANYWHERE NEAR THAT STADIUM TOMORROW AND wish DJT wasn't gonna be either
DJT
dewophile dewophile 7 minutes ago
So either a leak or someone(s) was put off after the last release and lack of visibility to future earnings and/or lack of more concrete FY2025 guidance as DD pointed out.
I personally think part of the volume is traders hopping on board especially now that every share is 1/2 to 1/3 the pri
ENTA
Donotunderstand Donotunderstand 8 minutes ago
Best reason I have seen for why DJT may actually free F and F --- in some fashion

Biden did not do it
DJT
hookrider hookrider 8 minutes ago
blackhawks: Are you the one in the VA. I just got out after a months stay. Everything was great. Good food, great Doc's & nurses. Rooms clean and everybody had a smile on there face.
Paulie Pennies Paulie Pennies 8 minutes ago
MVNO stands for Mobile Virtual Network Operator. MVNOs are companies that sell wireless services to consumers without owning the infrastructure that provides those services. Instead, they lease network capacity from a Mobile Network Operator (MNO) and resell it to customers under their own brand.
ASII
StonkMaster StonkMaster 8 minutes ago
Yeah same 😅

If I was around during the 0.14-0.17 days maybe I'd have a little more as well, unfortunately I started buying $1+
NWBO
damAcon1 damAcon1 9 minutes ago
I try not to look at it...and really the entire industry, anymore. Annoyed that the constant bullishness keeps happening regardless of reality over the last 8 years since I started investing in it...some "analysts" huh?! At this point wake me up when something at the federal level happens, and until
SHWZ
Paulie Pennies Paulie Pennies 9 minutes ago
I believe it's Comcast from the DD that I have done. There are a bunch of MVNO'S being born. Comcast does not have a nationwide cell phone service they own Xfinity which is another MVNO but Xfinity is only available to Comcast Internet TV subscribers which leaves them a prime candidate.
ASII
zab zab 10 minutes ago
https://www.msn.com/en-us/news/world/sheinbaum-responds-to-the-total-elimination-of-cartels-announced-by-the-us-let-them-start-with-their-country/ar-AA1yCoNa?ocid=msedgntp&pc=U531&cvid=e027ca76a69d4875ca53dd97b2de20cd&ei=11

Trump his band of RED state Fentanyl addicts are the biggest
janice shell janice shell 10 minutes ago
Just fyi, Jimmy and Rosalyn Carter learned to ski--downhill--when they were in their 60s...
VanLoot VanLoot 11 minutes ago
So when the plant gets completed in March/April we’re going higher? That’d be a completed project, yes! Yay us! Oh wait I’m talking to a short seller.
AABB
delerious1 delerious1 11 minutes ago
I get the feeling that George Sharp has enough experience to know what he's doing....part of an old Bio, says it all...."I am a well-known activist for truth in the microcap market and work with public companies to help them stay on-side of the regulations, as well as arrange financing, assist with
GVSI
toddski toddski 11 minutes ago
He doesn't list his phone number on any of the press releases at least I don't beleive. I had been emailing him back and forth building a rapport. After I compiled a list of questions to better learn (his background, how do these uavs work, etc) i asked to call him or he call me. I have him my numbe
UMAV
Smartypants2 Smartypants2 12 minutes ago
Duh, Obama was born in Hawaii -- which is part of the US last time I checked.
XERI
3331 3331 13 minutes ago
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
DJPele DJPele 13 minutes ago
Yea...no idea how y'all are wealthy enough to accumulate 2m, let alone 500k or more shares.

I'm happy with my baby-sized position 😅.
NWBO
Monksdream Monksdream 14 minutes ago
44 med tech (480) priced below $15 but above $10
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
AVXL
fredscott36 fredscott36 14 minutes ago
.....okay..........ya got 1600 and TAY TAY, in the house......projected to be the most watched SUPER BOWL, ever.....worldwide........????......billion......???

.....back to the nightmare, POS THRIFT stock.......????............$$$$$$$$$$$$$$.............UBS/BAC, lawyered up higher tha
UBS
oldstocks oldstocks 15 minutes ago
Smart Cities are great!
How many Smart Cities are in a Country and how many Countries should have Smart Cities?

Then ask yourself how many Companies are in one City?

Then think Smart Companies!!!!
AFFU
zab zab 17 minutes ago
https://www.cfr.org/expert-brief/trumps-risky-new-era-broken-trade-norms

Trump did another deal with Canada and Mexico, only to have come back and tell the world his own trade deal sucked, and wants to place 25 % tariffs on the countries he dealt with in that trade.

Onc
JTORENCE JTORENCE 17 minutes ago
whosleftholdindabag You do realize the all time high was in the area of 12-15 bucks.

I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. .
NWBO

Your Recent History

NASDAQ
FMBH
First Mid Bancshares
COIN
MAHAGBP
MahaDAO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads