ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

48.87
0.78
( 1.62% )
Updated: 09:08:24

First Mid Bancshares Inc (FMBH) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0026.5030.500.0028.500.000.00 %00-
22.5024.0028.000.0026.000.000.00 %00-
25.0021.5024.9019.3023.200.000.00 %01-
30.0016.5020.500.0018.500.000.00 %00-
35.0011.5015.300.0013.400.000.00 %00-
40.006.5010.100.008.300.000.00 %00-
45.001.505.200.003.350.000.00 %00-
50.000.004.801.001.000.000.00 %01-
55.000.004.800.640.640.000.00 %01-
60.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.300.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.104.800.002.450.000.00 %00-
50.000.304.900.002.600.000.00 %00-
55.004.808.5011.466.650.000.00 %01-
60.009.8013.500.0011.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFPVVMidera Food Processing Inc
US$ 110.00
(175.00%)
5
TCToken Cat Ltd
US$ 4.92
(165.95%)
43.5M
LHAILinkhome Holdings Inc
US$ 1.3998
(112.09%)
145.78M
JEM707 Cayman Holdings Ltd
US$ 8.17
(105.79%)
25.08M
EHGOEshallgo Inc
US$ 2.1732
(67.17%)
39.14M
INLFINLIF Limited
US$ 0.0316
(-45.04%)
105.07M
YOOVConcorde International Group Ltd
US$ 0.5509
(-28.45%)
1.66M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28.73
(-27.71%)
1.31M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41.445
(-27.48%)
1.67M
SCAGScage Future
US$ 0.3848
(-25.86%)
469.31k
LHAILinkhome Holdings Inc
US$ 1.3998
(112.09%)
145.78M
INLFINLIF Limited
US$ 0.0316
(-45.04%)
105.07M
GSUNGolden Sun Technology Group Ltd
US$ 0.4849
(45.18%)
85.66M
YHCLQR House Inc
US$ 0.0619
(-21.65%)
68.75M
DVLTDatavault AI Inc
US$ 0.42185
(20.53%)
44.4M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
looking better today- peeps LIKED yesterdays PR!
TWOH
Pragman Pragman 4 minutes ago
Of course it is .. there is no real reason to go up ..
CBRF
speakhim speakhim 4 minutes ago
Revenue from deal with electron Q3
BIEL
surfkast surfkast 4 minutes ago
Lots of great possibilities here. The problem is a negative cash flow and all the liabilities, especially employees paid in shares.
That all needs to turn around.
IOVA
GetSeriousOK GetSeriousOK 4 minutes ago
I think it's funny that we're even talking about that 2025 financial statement now. When it came out on April 30th, we looked at it, saw that it sucked, and moved on.

Rick brings it up two months later, and the pumpers start cooing "ooooh look at that, profit!"

I think
BIEL
RubeSilver RubeSilver 4 minutes ago
Thank you for that information Richard.
NB
c3po_3 c3po_3 5 minutes ago
Follow the dots...https://www.lucedaphotonics.com/blog/news-6/luceda-photonics-announces-availability-of-drc-deck-for-advanced-micro-foundry-now-part-of-globalfoundries-128
LWLG
just4fun2 just4fun2 5 minutes ago
Massive slapping going on now !!  It won’t be long and the bid will return!! 🚨🚨🚀🚀🚀
GTVH
Steges Steges 5 minutes ago
Absolutely not. When I first bought ELI, it wasn't trading on the OTC, and I did not even know the OTC was a thing. At this point, I have a hard time seeing a scenario where Elite isn't ultimately acquired. I don't understand how a company like this can still exist as an independent public company.
ELTP
Covid19freak Covid19freak 6 minutes ago
CRVO 3.40 wants to breakout again , its a dirt cheap company with dementia treatment in Phase 3 and company is led by founder of big pharma co Vertex (VRTX) , thex expect to have a partnership for the dementia treatment before year end which means huge upfront payments to Crvo.
CRVO VRTX
Beerworld Beerworld 6 minutes ago
stc Spy 746 @ 1.59
Achilles deFlandres Achilles deFlandres 6 minutes ago
Yesterday the Supreme Court upheld birthright citizenship even though testimony explained that there are over 700 ccp funded Birth Tourism companies operated by the CCP. This has been going on for a while, 35yr age requirement. The idea is that mom flies over, gives birth on US soil (or a protectora
FNMA
eagle8 eagle8 6 minutes ago
Clear,
thank you Doc logic.

GLTU
NWBO
DeadCellShadix DeadCellShadix 6 minutes ago
BIYA about to go red to green.
BIYA
2BAD4U 2BAD4U 6 minutes ago
Just waiting for the meat and taters now😉
https://investorshub.advfn.com/uimage/uploads/2026/7/1/helgqJonStewartEatGIF.gif
TWOH
trunkmonk trunkmonk 6 minutes ago
No, non XRP investors are not short physically? They’re the same size as everybody else but they are mental midgets? Who in their right mind could not see the opportunity here?
XRPUSD
ramalio ramalio 7 minutes ago
Delaid but today for sure IMO. Approaching a buck and then two!
OBAI
scubastevemd scubastevemd 7 minutes ago
1 reason Plug is at $2 and not $200. The bottom line to companies is cost. Until Plug can compete on end user cost it will remain at best a niche company. I would like to hear some news on the supposed new materials reducing cost and where that is currently. I would like to see this company succeed
PLUG
iHub News iHub News 8 minutes ago
ServiceNow shares climb after Guggenheim upgrades stock to Buy (NOW)July 1, 2026 9:59 AM
IH Market News
NOW
iHub News iHub News 8 minutes ago
Marriott and Coca-Cola announce global beverage partnership (MAR)July 1, 2026 9:55 AM
IH Market News Co
KO
trunkmonk trunkmonk 8 minutes ago
When the clowns gonna join reality? Nope they have no life, and they don’t have a clue what’s really going on and post almost no facts. I’m gonna see them at 4 then 7 then 10. Gonna be sweet.
XRPUSD
iHub News iHub News 8 minutes ago
Marriott and Coca-Cola announce global beverage partnership (MAR)July 1, 2026 9:55 AM
IH Market News Co
MAR
ruskie1 ruskie1 8 minutes ago
Is it shocking to see how many people who think this company is going to amount to something?… my goodness how many years are we talking now? 15-20 years and still people think this stock is going to go bring the money,… absolute dreaming
BIEL
iHub News iHub News 8 minutes ago
BYD poised to retake global EV sales crown from Tesla (TSLA)July 1, 2026 10:00 AM
IH Market News Chinese aut
TSLA
jueles14 jueles14 8 minutes ago
I don’t think that’s right. In 2024 they said they’d provide a data update in Q4 2024 and they did (albeit one week before Christmas).
In this case they’ve also been pretty explicit: “We anticipate providing a data update from the APOLLO study in the second quarter of 2026.” (Per the 10Q in M
MRKR