ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

48.76
0.67
( 1.39% )
Updated: 09:22:56

First Mid Bancshares Inc (FMBH) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0026.5030.800.0028.650.000.00 %00-
22.5024.0028.400.0026.200.000.00 %00-
25.0021.5025.3019.3023.400.000.00 %01-
30.0016.5020.900.0018.700.000.00 %00-
35.0011.5015.600.0013.550.000.00 %00-
40.006.5010.500.008.500.000.00 %00-
45.001.505.600.003.550.000.00 %00-
50.000.004.801.001.000.000.00 %01-
55.000.004.800.640.640.000.00 %01-
60.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.300.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.104.800.002.450.000.00 %00-
50.000.304.900.002.600.000.00 %00-
55.004.808.5011.466.650.000.00 %01-
60.009.8013.500.0011.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFPVVMidera Food Processing Inc
US$ 110.00
(175.00%)
55
TCToken Cat Ltd
US$ 4.3022
(132.55%)
43.95M
LHAILinkhome Holdings Inc
US$ 1.3514
(104.76%)
153.15M
JEM707 Cayman Holdings Ltd
US$ 6.825
(71.91%)
26.43M
EHGOEshallgo Inc
US$ 2.1101
(62.32%)
39.49M
INLFINLIF Limited
US$ 0.0307
(-46.61%)
108.55M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 43.37
(-24.11%)
1.79M
SCAGScage Future
US$ 0.3941
(-24.07%)
497.92k
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 30.245
(-23.89%)
1.4M
YOOVConcorde International Group Ltd
US$ 0.5891
(-23.49%)
1.73M
LHAILinkhome Holdings Inc
US$ 1.3514
(104.76%)
153.15M
INLFINLIF Limited
US$ 0.0307
(-46.61%)
108.55M
GSUNGolden Sun Technology Group Ltd
US$ 0.4919
(47.28%)
96.08M
YHCLQR House Inc
US$ 0.0656
(-16.96%)
70.38M
DVLTDatavault AI Inc
US$ 0.4244
(21.26%)
50.14M

Discussion

View Full Feed
peafunke peafunke 3 minutes ago
“So you’re telling me it’s Friday!?”
(There’s a meme for everything )

TPTW
glenn1919 glenn1919 3 minutes ago
GSUN....................................https://stockcharts.com/sc3/ui/?s=GSUN&p=W&b=5&g=0&id=p86431144783
GSUN
mars2063 mars2063 3 minutes ago
Aieaieaie 
BCDS
MartinLutherKing MartinLutherKing 3 minutes ago
The best is yet to come.. News please$$$$$
SEII
makinezmoney makinezmoney 4 minutes ago
$MSTR: Metaplanet > Microstrategy............ Better YIELD near FUTURE

Both are hurting right now but $MTPLF will definitely yield better than what $MSTR can.

In fact............ when $MSTR wants more BITCOIN, they are looking at one company ONLY to acquire.........
MSTR
BigBadWolf BigBadWolf 4 minutes ago
Let’s tear down the three sections of this July 1, 2026 announcement to see what is really happening behind the corporate curtain.
1. The Headquarters Transition (Moving into a Temporary Office 🙄) The headline screams North Texas Headquarters Transition, in an attempt to have retail
AMFN
georgie18 georgie18 4 minutes ago
So far…🥳…thanks
mick mick 4 minutes ago
WHAT IS IT
SPCX
MartinLutherKing MartinLutherKing 4 minutes ago
Fill those bids.. Let the pedlars sell it all.. Good riddance
SEII
BottomBounce BottomBounce 5 minutes ago
🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p
QQQ
Q7 Q7 5 minutes ago
BATL and SKYQ struggling. LIMN said their $150 mil merge will be completed by tomorrow per PR yesterday. idk the drop today - but it may be starting to go i think if it breaks .11 cents i will buy more cause the merge makes this like at least a $1 or $2 stock? So .25 cents should be doable if i just
BATL SKYQ
BottomBounce BottomBounce 5 minutes ago
🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p
SPY
Money Management Money Management 5 minutes ago
Slap the ask 
SNTX
luckydude777 luckydude777 5 minutes ago
Sold all shares of PFSA and put the proceeds into ADTX. Believing it will be a better long term play.
PFSA
Money Management Money Management 5 minutes ago
Loader up 
SNTX
BottomBounce BottomBounce 5 minutes ago
ISM Manufacturing PMI falls to 53.3 $SLV
GLD
BottomBounce BottomBounce 5 minutes ago
ISM Manufacturing PMI falls to 53.3 $SLV
SLV
i_like_bb_stock i_like_bb_stock 5 minutes ago
YHC got a starter this will be back over .10 quickly no RS approved and no preferred cant be down here for long
YHC
makinezmoney makinezmoney 6 minutes ago
$ASST: CEO says they have over 20k Bitcoin NOW

Sleeper here in the near future for sure.

Currently at $11.77

Watching for a boost to $54


GO $ASST
ASST
glenn1919 glenn1919 6 minutes ago
LGPS........................https://stockcharts.com/sc3/ui/?s=LGPS&p=W&b=5&g=0&id=p86431144783
LGPS
Money Management Money Management 6 minutes ago
Cheap shares
SNTX
haha11 haha11 6 minutes ago
$GDX.. .30.. ..DLY.. ..

30...
https://stockcharts.com/sc3/ui/?s=GDX&p=30&yr=0&mn=0&dy=4&id=p69854420209&a=718133675
DLY........ABV LINE =3U
https://stockcharts.com/sc3/ui/?s=GDX&p=D&yr=0&mn=0&dy=15&id=p69854420209&a=718133675
GDX
i_like_bb_stock i_like_bb_stock 6 minutes ago
YHC got a starter this will be back over .10 quickly no RS approved and no preferred cant be down here for long
YHC
subslover subslover 6 minutes ago
As previously reported, on January 28, 2026, BranchOut Food Inc. (the “Company”), borrowed $1,500,000 from Kaufman Kapital LLC (“Kaufman”), pursuant to a Senior Secured Promissory Note in the principal amount of $1,500,000, on April 17, 2026, the Company borrowed an additional $750,000 from Kaufman
BOF
Jim Beem Jim Beem 6 minutes ago
RWAX has over 56 billion shares, that's why this won't move
RWAX

Your Recent History