S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
First Mid Bancshares Inc (FMBH)
First Mid Bancshares Inc (FMBH) Options

First Mid Bancshares Inc (FMBH)

48.87

0.78

( 1.62% )

Updated: 09:08:24

First Mid Bancshares Inc (FMBH) Options

FMBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
22.50	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-
25.00	21.50	24.90	19.30	23.20	0.00	0.00 %	0	1	-
30.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
35.00	11.50	15.30	0.00	13.40	0.00	0.00 %	0	0	-
40.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
45.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
50.00	0.00	4.80	1.00	1.00	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.64	0.64	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
50.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
55.00	4.80	8.50	11.46	6.65	0.00	0.00 %	0	1	-
60.00	9.80	13.50	0.00	11.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFPVVMidera Food Processing Inc	US$ 110.00 (175.00%)	5
TCToken Cat Ltd	US$ 4.92 (165.95%)	43.5M
LHAILinkhome Holdings Inc	US$ 1.3998 (112.09%)	145.78M
JEM707 Cayman Holdings Ltd	US$ 8.17 (105.79%)	25.08M
EHGOEshallgo Inc	US$ 2.1732 (67.17%)	39.14M
INLFINLIF Limited	US$ 0.0316 (-45.04%)	105.07M
YOOVConcorde International Group Ltd	US$ 0.5509 (-28.45%)	1.66M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28.73 (-27.71%)	1.31M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41.445 (-27.48%)	1.67M
SCAGScage Future	US$ 0.3848 (-25.86%)	469.31k
LHAILinkhome Holdings Inc	US$ 1.3998 (112.09%)	145.78M
INLFINLIF Limited	US$ 0.0316 (-45.04%)	105.07M
GSUNGolden Sun Technology Group Ltd	US$ 0.4849 (45.18%)	85.66M
YHCLQR House Inc	US$ 0.0619 (-21.65%)	68.75M
DVLTDatavault AI Inc	US$ 0.42185 (20.53%)	44.4M

getmoreshares

getmoreshares 4 minutes ago

looking better today- peeps LIKED yesterdays PR!

Pragman

Pragman 4 minutes ago

Of course it is .. there is no real reason to go up ..

speakhim

speakhim 4 minutes ago

Revenue from deal with electron Q3

surfkast

surfkast 4 minutes ago

Lots of great possibilities here. The problem is a negative cash flow and all the liabilities, especially employees paid in shares.
That all needs to turn around.

GetSeriousOK

GetSeriousOK 4 minutes ago

I think it's funny that we're even talking about that 2025 financial statement now. When it came out on April 30th, we looked at it, saw that it sucked, and moved on.

Rick brings it up two months later, and the pumpers start cooing "ooooh look at that, profit!"

I think

RubeSilver

RubeSilver 4 minutes ago

Thank you for that information Richard.

c3po_3

c3po_3 5 minutes ago

Follow the dots...https://www.lucedaphotonics.com/blog/news-6/luceda-photonics-announces-availability-of-drc-deck-for-advanced-micro-foundry-now-part-of-globalfoundries-128

just4fun2

just4fun2 5 minutes ago

Massive slapping going on now !! It won’t be long and the bid will return!! 🚨🚨🚀🚀🚀

Steges

Steges 5 minutes ago

Absolutely not. When I first bought ELI, it wasn't trading on the OTC, and I did not even know the OTC was a thing. At this point, I have a hard time seeing a scenario where Elite isn't ultimately acquired. I don't understand how a company like this can still exist as an independent public company.

Covid19freak

Covid19freak 6 minutes ago

CRVO 3.40 wants to breakout again , its a dirt cheap company with dementia treatment in Phase 3 and company is led by founder of big pharma co Vertex (VRTX) , thex expect to have a partnership for the dementia treatment before year end which means huge upfront payments to Crvo.

Beerworld

Beerworld 6 minutes ago

stc Spy 746 @ 1.59

Achilles deFlandres

Achilles deFlandres 6 minutes ago

Yesterday the Supreme Court upheld birthright citizenship even though testimony explained that there are over 700 ccp funded Birth Tourism companies operated by the CCP. This has been going on for a while, 35yr age requirement. The idea is that mom flies over, gives birth on US soil (or a protectora

eagle8

eagle8 6 minutes ago

Clear,
thank you Doc logic.

GLTU

DeadCellShadix

DeadCellShadix 6 minutes ago

BIYA about to go red to green.

2BAD4U

2BAD4U 6 minutes ago

Just waiting for the meat and taters now😉
https://investorshub.advfn.com/uimage/uploads/2026/7/1/helgqJonStewartEatGIF.gif

trunkmonk

trunkmonk 6 minutes ago

No, non XRP investors are not short physically? They’re the same size as everybody else but they are mental midgets? Who in their right mind could not see the opportunity here?

ramalio

ramalio 7 minutes ago

Delaid but today for sure IMO. Approaching a buck and then two!

scubastevemd

scubastevemd 7 minutes ago

1 reason Plug is at $2 and not $200. The bottom line to companies is cost. Until Plug can compete on end user cost it will remain at best a niche company. I would like to hear some news on the supposed new materials reducing cost and where that is currently. I would like to see this company succeed

iHub News

iHub News 8 minutes ago

ServiceNow shares climb after Guggenheim upgrades stock to Buy (NOW)July 1, 2026 9:59 AM
IH Market News

iHub News

iHub News 8 minutes ago

Marriott and Coca-Cola announce global beverage partnership (MAR)July 1, 2026 9:55 AM
IH Market News Co

trunkmonk

trunkmonk 8 minutes ago

When the clowns gonna join reality? Nope they have no life, and they don’t have a clue what’s really going on and post almost no facts. I’m gonna see them at 4 then 7 then 10. Gonna be sweet.

iHub News

iHub News 8 minutes ago

Marriott and Coca-Cola announce global beverage partnership (MAR)July 1, 2026 9:55 AM
IH Market News Co

ruskie1

ruskie1 8 minutes ago

Is it shocking to see how many people who think this company is going to amount to something?… my goodness how many years are we talking now? 15-20 years and still people think this stock is going to go bring the money,… absolute dreaming

iHub News

iHub News 8 minutes ago

BYD poised to retake global EV sales crown from Tesla (TSLA)July 1, 2026 10:00 AM
IH Market News Chinese aut

jueles14

jueles14 8 minutes ago

I don’t think that’s right. In 2024 they said they’d provide a data update in Q4 2024 and they did (albeit one week before Christmas).
In this case they’ve also been pretty explicit: “We anticipate providing a data update from the APOLLO study in the second quarter of 2026.” (Per the 10Q in M

First Mid Bancshares

4.128% 10/24/2028 4.128%...

Yotta Acquisition

BlackRock Energy and Res...

Molecular Partners

Ls 3x Long Mercedes Benz...

Fidelity UCITS ICAV

Cardiff Oncology

iShares MSCI North Ameri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.