We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -4.70492249116 | 36.77 | 37.55 | 34.7 | 59320 | 36.07673198 | CS |
| 4 | -3.49 | -9.05787697898 | 38.53 | 39.1 | 34.7 | 63206 | 37.57882701 | CS |
| 12 | -5.31 | -13.1598513011 | 40.35 | 40.46 | 33.795 | 56599 | 37.44733076 | CS |
| 26 | -3.21 | -8.39215686275 | 38.25 | 43.8584 | 33.795 | 57819 | 39.0429371 | CS |
| 52 | 4.16 | 13.4715025907 | 30.88 | 43.8584 | 28.86 | 58013 | 36.59976707 | CS |
| 156 | -5.51 | -13.588162762 | 40.55 | 43.8584 | 22.06 | 51295 | 33.28020383 | CS |
| 260 | 12.85 | 57.9089680036 | 22.19 | 45.84 | 18.6 | 44411 | 33.73078042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 35 | -0.28 | -0.79 | 35.68 | 35.72 | 34.8574 | 51947 |
| 1741646100 | 35.28 | -1.25 | -3.42 | 35.845 | 36.28 | 35.21 | 60456 |
| 1741390500 | 36.53 | -0.15 | -0.41 | 36.97 | 37.18 | 36.085 | 81775 |
| 1741304100 | 36.68 | -0.09 | -0.24 | 36.03 | 36.695 | 36.03 | 44145 |
| 1741217700 | 36.77 | -0.27 | -0.73 | 36.77 | 37.55 | 36.4 | 58279 |
| 1741131300 | 37.04 | -1.04 | -2.73 | 37.52 | 37.815 | 36.855 | 59778 |
| 1741044900 | 38.08 | -0.02 | -0.05 | 37.9 | 38.5 | 37.71 | 57654 |
| 1740785700 | 38.1 | 0.38 | 1.01 | 37.8 | 38.21 | 37.76 | 133201 |
| 1740699300 | 37.72 | 0.16 | 0.43 | 37.46 | 37.82 | 36.96 | 42971 |
| 1740612900 | 37.56 | -0.44 | -1.16 | 37.8 | 38.2 | 37.1 | 51007 |
| 1740526500 | 38 | 0.18 | 0.48 | 38.2 | 38.24 | 37.74 | 88307 |
| 1740440100 | 37.82 | 0 | 0.00 | 38.19 | 38.19 | 37.655 | 73793 |
| 1740180900 | 37.82 | -0.51 | -1.33 | 38.98 | 39.1 | 37.78 | 104720 |
| 1740094500 | 38.33 | -0.28 | -0.73 | 38.55 | 38.55 | 37.77 | 49150 |
| 1740008100 | 38.61 | -0.25 | -0.64 | 38.47 | 38.68 | 37.705 | 31143 |
| 1739921700 | 38.86 | 0.23 | 0.60 | 38.78 | 39 | 38.485 | 84217 |
| 1739576100 | 38.63 | 0.07 | 0.18 | 38.35 | 38.96 | 38.28 | 39116 |
| 1739489700 | 38.56 | 0.29 | 0.76 | 38.24 | 38.56 | 37.8808 | 49413 |
| 1739403300 | 38.27 | -1 | -2.55 | 38.53 | 38.67 | 38.21 | 39841 |
| 1739316900 | 39.27 | 0.92 | 2.40 | 39.2 | 39.27 | 37.34 | 62716 |
| 1739230500 | 38.35 | 0.01 | 0.03 | 38.85 | 38.96 | 38.04 | 67256 |
| 1738971300 | 38.34 | -0.85 | -2.17 | 39.2 | 39.2 | 38.16 | 45527 |
| 1738884900 | 39.19 | 0.63 | 1.63 | 38.84 | 39.29 | 38.52 | 31526 |
| 1738798500 | 38.56 | 0.44 | 1.15 | 38.39 | 38.6 | 37.97 | 49700 |
| 1738712100 | 38.12 | 0.72 | 1.93 | 37.485 | 38.19 | 37.36 | 34622 |
| 1738625700 | 37.4 | -0.53 | -1.40 | 37.36 | 37.85 | 36.97 | 34375 |
| 1738366500 | 37.93 | -0.09 | -0.24 | 37.85 | 38.38 | 37.53 | 63899 |
| 1738280100 | 38.02 | -0.11 | -0.29 | 38.39 | 38.9 | 37.79 | 42947 |
| 1738193700 | 38.13 | -0.02 | -0.05 | 37.87 | 38.56 | 37.67 | 56734 |
| 1738107300 | 38.15 | -0.81 | -2.08 | 38.71 | 38.71 | 37.54 | 60492 |
| 1738020900 | 38.96 | 1.12 | 2.96 | 38.14 | 39.3 | 38.14 | 129684 |
| 1737761700 | 37.84 | 1.24 | 3.39 | 37.58 | 38.115 | 37.28 | 62598 |
| 1737675300 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1737588900 | 36.6 | -0.43 | -1.16 | 36.75 | 36.83 | 36.42 | 48389 |
| 1737502500 | 37.03 | 0.33 | 0.90 | 37.03 | 37.48 | 36.85 | 32952 |
| 1737156900 | 36.7 | 0.33 | 0.91 | 36.64 | 36.92 | 36.32 | 46163 |
| 1737070500 | 36.37 | -0.51 | -1.38 | 36.78 | 36.88 | 36.09 | 43075 |
| 1736984100 | 36.88 | 0.65 | 1.79 | 37.4 | 37.44 | 36.52 | 39806 |
| 1736897700 | 36.23 | 1.23 | 3.51 | 35.19 | 36.23 | 35.095 | 39581 |
| 1736811300 | 35 | 0.41 | 1.19 | 34.37 | 35.19 | 34.0561 | 45906 |
| 1736552100 | 34.59 | -1 | -2.81 | 34.6 | 34.69 | 33.795 | 63383 |
| 1736379300 | 35.59 | 0 | 0.00 | 35.385 | 35.76 | 35.28 | 43405 |
| 1736292900 | 35.59 | -0.56 | -1.55 | 36.49 | 36.53 | 35.29 | 44129 |
| 1736206500 | 36.15 | -0.04 | -0.11 | 36.25 | 36.77 | 35.91 | 66979 |
| 1735947300 | 36.19 | 0.22 | 0.61 | 35.95 | 36.24 | 35.18 | 50859 |
| 1735860900 | 35.97 | -0.85 | -2.31 | 37.13 | 37.25 | 35.89 | 42175 |
| 1735688100 | 36.82 | -0.11 | -0.30 | 37.18 | 37.37 | 36.77 | 68749 |
| 1735601700 | 36.93 | -0.06 | -0.16 | 36.72 | 37.13 | 36.53 | 83520 |
| 1735342500 | 36.99 | -0.66 | -1.75 | 37.53 | 37.53 | 36.68 | 30731 |
| 1735256100 | 37.65 | -0.09 | -0.24 | 37.48 | 37.8 | 37.26 | 26758 |
| 1735077840 | 37.74 | 0.24 | 0.64 | 37.42 | 37.78 | 37.26 | 17861 |
| 1734996900 | 37.5 | -0.4 | -1.06 | 37.66 | 37.99 | 37.16 | 39414 |
| 1734737700 | 37.9 | 0.35 | 0.93 | 37.24 | 38.18 | 36.99 | 116728 |
| 1734651300 | 37.55 | -0.46 | -1.21 | 39.155 | 39.8729 | 37.55 | 46863 |
| 1734564900 | 38.01 | -2.09 | -5.21 | 40.35 | 40.46 | 37.64 | 75920 |
| 1734478500 | 40.1 | -0.84 | -2.05 | 41.165 | 41.165 | 39.9358 | 54732 |
| 1734392100 | 40.94 | -0.29 | -0.70 | 41.1 | 41.26 | 40.605 | 57817 |
| 1734132900 | 41.23 | -0.15 | -0.36 | 41.29 | 41.64 | 40.91 | 30810 |
| 1734046500 | 41.38 | -0.53 | -1.25 | 41.685 | 42.31 | 41.25 | 45720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
