
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.00 | 12.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.30 | 8.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.30 | 7.30 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.10 | 6.60 | 7.31 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 2.35 | 5.30 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.50 | 2.75 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.00 | 2.60 | 7.12 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 0.50 | 1.15 | 0.96 | 0.825 | -0.09 | -8.57 % | 6 | 5 | 4/25/2025 |
50.00 | 0.45 | 0.60 | 0.48 | 0.525 | -0.09 | -15.79 % | 1 | 36 | 4/25/2025 |
51.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 238 | - |
51.50 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
52.00 | 0.05 | 0.30 | 1.25 | 0.175 | 0.00 | 0.00 % | 0 | 100 | - |
52.50 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 2.15 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 117 | - |
53.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 0.00 | 1.15 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 2.25 | 0.32 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.15 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 0.25 | 0.90 | 0.46 | 0.575 | -0.37 | -44.58 % | 2 | 51 | 4/25/2025 |
49.00 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.55 | 1.65 | 1.57 | 1.10 | 0.00 | 0.00 % | 0 | 136 | - |
51.00 | 1.55 | 2.05 | 2.20 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
51.50 | 0.25 | 3.50 | 2.35 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.80 | 4.90 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.40 | 5.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.50 | 4.60 | 4.50 | 3.05 | 0.00 | 0.00 % | 0 | 8 | - |
53.50 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.30 | 6.80 | 1.70 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 3.60 | 7.80 | 1.70 | 5.70 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions