
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.20 | 52.00 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.10 | 46.90 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.20 | 42.00 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.30 | 37.40 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.60 | 32.50 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.70 | 27.50 | 20.70 | 25.60 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 18.90 | 22.60 | 7.50 | 20.75 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 14.40 | 18.30 | 5.00 | 16.35 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 10.00 | 13.90 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.60 | 10.00 | 1.94 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 3.40 | 6.70 | 3.20 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.55 | 3.90 | 2.05 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.55 | 3.70 | 2.25 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.30 | 3.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 2.10 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 1.95 | 1.60 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.15 | 1.75 | 2.15 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.20 | 2.55 | 4.30 | 1.375 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.30 | 2.95 | 4.10 | 1.625 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 0.55 | 3.30 | 1.45 | 1.925 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 0.65 | 3.70 | 2.15 | 2.175 | -3.25 | -60.19 % | 1 | 3 | 4/29/2025 |
140.00 | 1.55 | 4.60 | 5.20 | 3.075 | 1.68 | 47.73 % | 1 | 9 | 4/29/2025 |
145.00 | 2.60 | 6.60 | 4.80 | 4.60 | -5.20 | -52.00 % | 6 | 3 | 4/29/2025 |
150.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.20 | 13.80 | 42.00 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 13.90 | 17.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.40 | 27.30 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.30 | 37.00 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions