S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

44.71

0.36 (0.81%)

Feb 05 2025 - Closed

Delayed by 15 minutes

FRME Feb 21 2025 22.5 Call

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Feb 21 2025
Offer	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - Feb 21 2025

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.50	24.50	0.00	0.00 %	0	0
25.00	17.00	22.00	0.00	0.00 %	0	0
30.00	12.50	17.00	0.00	0.00 %	0	0
35.00	7.50	12.40	0.00	0.00 %	0	0
40.00	2.50	7.50	0.00	0.00 %	0	0
45.00	0.10	2.30	2.00	0.00 %	0	2
50.00	0.00	3.40	0.00	0.00 %	0	0
55.00	0.00	3.40	0.00	0.00 %	0	0
60.00	0.00	3.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.40	0.00	0.00 %	0	0
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.00	3.40	0.00	0.00 %	0	0
35.00	0.00	3.50	0.00	0.00 %	0	0
40.00	2.90	0.15	2.90	0.00 %	0	50
45.00	0.00	4.50	0.00	0.00 %	0	0
50.00	3.00	8.00	0.00	0.00 %	0	0
55.00	8.00	13.00	0.00	0.00 %	0	0
60.00	13.00	18.00	0.00	0.00 %	0	0

Knab Bank Bond 3.186% 30...

Creactives Groups

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions