ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRME First Merchants Corporation

44.28
-0.91 (-2.01%)
After Hours
Last Updated: 15:05:10
Delayed by 15 minutes

FRME Feb 21 2025 40 Put

0.10 -2.80 (-96.55%)
Bid 0.10 Volume 50 Exp. Date Feb 21 2025
Offer 0.15 Open Interest 50 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 2.90 Last Trade 2/12/2025 09:44

FRME Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.5024.500.000.00 %00
25.0017.0022.000.000.00 %00
30.0012.0017.000.000.00 %00
35.007.0012.000.000.00 %00
40.002.007.000.000.00 %00
45.000.102.300.500.00 %04
50.000.003.300.000.00 %00
55.000.003.300.000.00 %00
60.000.003.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.300.000.00 %00
25.000.003.300.000.00 %00
30.000.003.300.000.00 %00
35.000.003.400.000.00 %00
40.000.100.150.10-96.55 %5050
45.000.004.500.000.00 %00
50.003.508.000.000.00 %00
55.008.5013.000.000.00 %00
60.0013.5018.000.000.00 %00