ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust II First Trust Indxx Global Agriculture

First Trust II First Trust Indxx Global Agriculture (FTAG)

24.8141
-0.2559
(-1.02%)
Closed March 10 3:00PM
24.85
0.0359
(0.14%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.9010.300.009.600.000.00 %00-
16.007.909.300.008.600.000.00 %00-
17.006.908.300.007.600.000.00 %00-
18.005.907.300.006.600.000.00 %00-
19.004.906.300.005.600.000.00 %00-
20.003.905.300.004.600.000.00 %00-
21.003.004.300.003.650.000.00 %00-
22.002.003.300.002.650.000.00 %00-
23.001.052.250.001.650.000.00 %00-
24.000.251.400.000.8250.000.00 %00-
25.000.050.800.000.4250.000.00 %00-
26.000.000.550.000.000.000.00 %00-
27.000.000.450.000.000.000.00 %00-
28.000.000.450.000.000.000.00 %00-
29.000.000.450.000.000.000.00 %00-
30.000.000.450.000.000.000.00 %00-
31.000.000.450.000.000.000.00 %00-
32.000.000.450.000.000.000.00 %00-
33.000.000.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.450.000.000.000.00 %00-
16.000.000.450.000.000.000.00 %00-
17.000.000.450.000.000.000.00 %00-
18.000.000.450.000.000.000.00 %00-
19.000.000.450.000.000.000.00 %00-
20.000.000.450.000.000.000.00 %00-
21.000.000.450.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.600.000.000.000.00 %00-
25.000.150.900.000.5250.000.00 %00-
26.000.852.050.001.450.000.00 %00-
27.001.853.100.002.4750.000.00 %00-
28.002.854.100.003.4750.000.00 %00-
29.003.705.100.004.400.000.00 %00-
30.004.706.100.005.400.000.00 %00-
31.005.707.100.006.400.000.00 %00-
32.006.708.100.007.400.000.00 %00-
33.007.709.100.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
Thanks to you man!!!
ELTP
zerk_zerk zerk_zerk 2 minutes ago
Yeah, this is its own kind of torture.
FNMA
StayHumble StayHumble 3 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
janetcanada janetcanada 3 minutes ago
👀***RDAR - Right T. Seer8......I am Not Fluent in English.....My First language is Italian....Trying my best!.....
RDAR
StayHumble StayHumble 3 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
silver_bars silver_bars 3 minutes ago
Buffett didnt sell all that stock for just a 5 to 10 percent pull back, imo.
StayHumble StayHumble 4 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
KOmani KOmani 4 minutes ago
From the price, you would expect this to be before the split.

But no, it is after the split...

Even this goes to $7, the majority of buyers before split would still be under water.

A move to $2-3 could easily happen. Even $4-5 is not that far out if news
AEON
BLULLISH BLULLISH 5 minutes ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
StayHumble StayHumble 5 minutes ago
💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
georgejjl georgejjl 5 minutes ago
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
TSLA
jimr1717 jimr1717 6 minutes ago
What a pos
ICBU
Genz2 Genz2 6 minutes ago
There are a LOT Debbie Downers on this board!!! THANK YOU GEORGE!!!
TSLA
NASDAQ2020 NASDAQ2020 6 minutes ago
Your as ready as it gets.
ELTP
misterfishman misterfishman 6 minutes ago
I dont blame trump.i blame the stupid sycophants for putting that sycophath back in office they got what they deserve so be it.
XRPUSD
santafe2 santafe2 6 minutes ago
I continued my research again today and I can't make any argument for getting near this market. Over the last six years there have been two strong downturns and this one is shaping up to be the 3rd. In all three cases the market was massively overbought. In 2020 the overbought 2019 market was taken
BLULLISH BLULLISH 7 minutes ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
StayHumble StayHumble 7 minutes ago
wow💹3.4M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
CaptHowdy CaptHowdy 8 minutes ago
Are you implying the current administration is not the direct cause for the past 30 days of market volatility with the on again/off again threats on tariffs with our largest trade partners?

FYI: Today was the worst day of market losses since 2022. Not to mention his false campaign a
NXPL
abrois abrois 8 minutes ago
drop in Eth's decimating the altcoin sector , specially my $hit,,
HIT
judypudy judypudy 8 minutes ago
I am not an expert on the subject, but I think a company has to be registered before a company can be listed on any exchange. In the SEC filing I posted CBBT's registration was revoked. When a company listed on the Big Boards is delisted it can end up on OTC exchange.
CBBT
jimr1717 jimr1717 8 minutes ago
This fraud still trades?
ILLR
tombe tombe 8 minutes ago
Got it! Thanks Nasdaq
ELTP
Hi_Lo Hi_Lo 8 minutes ago
Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat
OTCM SAPX
Torez Torez 9 minutes ago
Lol golden age for sure 🤣 😄 
XRPUSD

Your Recent History

Delayed Upgrade Clock