Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	9.00	10.70	0.00	9.85	0.00	0.00 %	0	0	-
92.00	8.40	10.20	0.00	9.30	0.00	0.00 %	0	0	-
92.50	8.20	9.70	6.70	8.95	-9.90	-59.64 %	1	13	4/11/2025
93.00	7.80	9.50	0.00	8.65	0.00	0.00 %	0	0	-
94.00	7.00	8.40	5.20	7.70	0.00	0.00 %	0	4	-
95.00	5.80	7.80	6.30	6.80	-0.70	-10.00 %	7	308	4/11/2025
96.00	5.90	7.00	13.52	6.45	0.00	0.00 %	0	11	-
97.00	4.80	6.60	5.10	5.70	-2.00	-28.17 %	1	5	4/11/2025
97.50	5.30	6.10	4.60	5.70	-2.20	-32.35 %	1	101	4/11/2025
98.00	5.00	6.20	4.00	5.60	-2.00	-33.33 %	138	2	4/11/2025
99.00	4.30	5.50	6.00	4.90	0.00	0.00 %	0	3	-
100.00	4.00	4.60	4.18	4.30	-1.32	-24.00 %	104	491	4/11/2025
101.00	3.60	5.20	5.10	4.40	0.00	0.00 %	0	2	-
102.00	2.50	4.40	2.80	3.45	-1.80	-39.13 %	1	1	4/11/2025
103.00	2.75	3.40	2.50	3.075	-0.13	-4.94 %	20	1	4/11/2025
104.00	2.10	3.20	8.15	2.65	0.00	0.00 %	0	2	-
105.00	2.00	2.40	2.25	2.20	-0.85	-27.42 %	90	344	4/11/2025
106.00	1.60	2.35	2.13	1.975	0.00	0.00 %	0	1	-
107.00	1.15	2.15	1.19	1.65	-0.41	-25.62 %	10	14	4/11/2025
108.00	1.15	2.05	8.30	1.60	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	1.60	2.90	3.10	2.25	-1.30	-29.55 %	6	18	4/11/2025
92.00	2.15	3.60	3.20	2.875	-0.30	-8.57 %	10	3	4/11/2025
92.50	2.40	3.10	3.90	2.75	-1.10	-22.00 %	2	86	4/11/2025
93.00	1.95	3.50	3.70	2.725	-1.40	-27.45 %	2	73	4/11/2025
94.00	2.60	3.90	3.20	3.25	-2.40	-42.86 %	3	19	4/11/2025
95.00	3.20	3.60	3.50	3.40	-2.40	-40.68 %	28	260	4/11/2025
96.00	3.50	4.80	5.50	4.15	-0.40	-6.78 %	2	30	4/11/2025
97.00	3.10	5.00	6.30	4.05	0.00	0.00 %	0	53	-
97.50	4.00	5.00	6.20	4.50	0.00	0.00 %	0	380	-
98.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
99.00	4.80	5.30	7.30	5.05	0.00	0.00 %	0	11	-
100.00	5.10	6.10	6.74	5.60	-1.06	-13.59 %	49	507	4/11/2025
101.00	4.50	6.60	3.60	5.55	0.00	0.00 %	0	12	-
102.00	6.20	7.50	8.90	6.85	0.00	0.00 %	0	7	-
103.00	5.50	8.50	4.20	7.00	0.00	0.00 %	0	140	-
104.00	6.40	8.30	4.60	7.35	0.00	0.00 %	0	13	-
105.00	6.90	8.90	8.40	7.90	1.50	21.74 %	1	2,730	4/11/2025
106.00	7.50	11.20	11.20	9.35	0.00	0.00 %	0	17	-
107.00	8.00	11.50	11.40	9.75	0.00	0.00 %	0	3	-
108.00	9.50	12.10	13.00	10.80	0.00	0.00 %	0	13	-

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Hot Features

FTAI Aviation Ltd (FTAI) Options