We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 246 | Day's Range | 1.52 - 1.52 |
| Open | 1.52 | Prev Close | 0.57 | Last Trade | 1/14/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 86 |
| 76.00 | 3.60 | 4.40 | 3.84 | 92.00 % | 1 | 68 |
| 77.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 390 |
| 78.00 | 2.36 | 3.25 | 3.00 | 152.10 % | 9 | 81 |
| 78.05 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 988 |
| 79.00 | 1.83 | 2.58 | 1.02 | 0.00 % | 0 | 32 |
| 80.00 | 1.80 | 2.00 | 1.91 | 122.09 % | 47 | 337 |
| 81.00 | 1.20 | 2.92 | 1.52 | 166.67 % | 8 | 246 |
| 82.00 | 1.20 | 1.39 | 1.30 | 132.14 % | 208 | 505 |
| 83.00 | 0.57 | 2.53 | 0.47 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.49 | 2.26 | 0.81 | -62.33 % | 4 | 160 |
| 76.00 | 0.68 | 1.29 | 2.14 | 0.00 % | 0 | 49 |
| 77.00 | 0.95 | 1.50 | 3.30 | 0.00 % | 0 | 76 |
| 78.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 48 |
| 78.05 | 1.33 | 2.18 | 4.10 | 0.00 % | 0 | 2,452 |
| 79.00 | 1.76 | 4.20 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 2.06 | 4.40 | 5.57 | 0.00 % | 0 | 246 |
| 81.00 | 2.89 | 4.15 | 6.71 | 0.00 % | 0 | 52 |
| 82.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 31 |
| 83.00 | 4.25 | 6.85 | 7.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
