We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 505 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | 1/14/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.60 | 6.10 | 3.00 | 0.00 % | 0 | 2 |
| 73.05 | 4.70 | 5.50 | 3.41 | 0.00 % | 0 | 806 |
| 74.00 | 4.00 | 4.50 | 2.84 | 0.00 % | 0 | 273 |
| 75.00 | 3.30 | 3.95 | 4.30 | 67.97 % | 54 | 86 |
| 76.00 | 2.83 | 3.15 | 3.10 | 55.00 % | 2 | 68 |
| 77.00 | 2.15 | 2.62 | 2.63 | 57.49 % | 160 | 390 |
| 78.00 | 1.73 | 2.27 | 2.05 | 72.27 % | 12 | 81 |
| 78.05 | 1.61 | 2.09 | 1.90 | 118.39 % | 19 | 988 |
| 79.00 | 1.40 | 1.73 | 1.40 | 37.25 % | 1 | 32 |
| 80.00 | 0.90 | 1.38 | 1.28 | 48.84 % | 19 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.07 | 0.69 | 0.95 | 0.00 % | 0 | 130 |
| 73.05 | 0.41 | 2.11 | 1.04 | 0.00 % | 0 | 545 |
| 74.00 | 0.65 | 0.85 | 0.50 | -66.44 % | 2 | 61 |
| 75.00 | 0.80 | 1.21 | 1.01 | -53.02 % | 6 | 160 |
| 76.00 | 1.05 | 1.64 | 2.14 | 0.00 % | 0 | 49 |
| 77.00 | 1.74 | 2.22 | 3.30 | 0.00 % | 0 | 76 |
| 78.00 | 1.97 | 2.84 | 2.20 | -38.03 % | 1 | 48 |
| 78.05 | 1.74 | 2.89 | 4.10 | 0.00 % | 0 | 2,452 |
| 79.00 | 2.28 | 3.35 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 3.55 | 5.50 | 3.80 | -31.78 % | 1 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
