We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.49 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.60 | 5.45 | 5.50 | 93.66 % | 19 | 273 |
| 75.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 86 |
| 76.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 68 |
| 77.00 | 2.59 | 3.00 | 3.60 | 115.57 % | 154 | 390 |
| 78.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 81 |
| 78.05 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 988 |
| 79.00 | 1.83 | 2.58 | 1.02 | 0.00 % | 0 | 32 |
| 80.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 337 |
| 81.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 246 |
| 82.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 61 |
| 75.00 | 0.58 | 2.11 | 0.81 | -62.33 % | 4 | 160 |
| 76.00 | 0.77 | 1.61 | 2.14 | 0.00 % | 0 | 49 |
| 77.00 | 3.30 | 5.00 | 3.30 | 0.00 % | 0 | 76 |
| 78.00 | 1.05 | 3.15 | 3.55 | 0.00 % | 0 | 48 |
| 78.05 | 1.41 | 2.52 | 4.10 | 0.00 % | 0 | 2,452 |
| 79.00 | 1.88 | 2.63 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 2.14 | 4.00 | 5.57 | 0.00 % | 0 | 246 |
| 81.00 | 6.71 | 6.71 | 6.71 | 0.00 % | 0 | 52 |
| 82.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
