We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 273 | Day's Range | 4.75 - 5.65 |
| Open | 5.65 | Prev Close | 2.84 | Last Trade | 1/14/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 4.15 | 6.15 | 3.41 | 0.00 % | 0 | 806 |
| 74.00 | 3.90 | 5.05 | 2.84 | 0.00 % | 0 | 273 |
| 75.00 | 3.50 | 3.95 | 4.30 | 67.97 % | 50 | 86 |
| 76.00 | 2.83 | 3.40 | 2.00 | 0.00 % | 0 | 68 |
| 77.00 | 2.32 | 2.85 | 2.63 | 57.49 % | 160 | 390 |
| 78.00 | 1.73 | 2.15 | 1.19 | 0.00 % | 0 | 81 |
| 78.05 | 1.70 | 2.23 | 2.05 | 135.63 % | 1 | 988 |
| 79.00 | 1.22 | 1.92 | 1.40 | 37.25 % | 6 | 32 |
| 80.00 | 1.30 | 1.55 | 1.35 | 56.98 % | 4 | 337 |
| 81.00 | 0.92 | 1.45 | 1.52 | 166.67 % | 8 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 0.38 | 2.23 | 1.04 | 0.00 % | 0 | 545 |
| 74.00 | 0.33 | 1.03 | 0.50 | -66.44 % | 4 | 61 |
| 75.00 | 0.86 | 1.14 | 1.26 | -41.40 % | 5 | 160 |
| 76.00 | 0.92 | 1.81 | 2.14 | 0.00 % | 0 | 49 |
| 77.00 | 1.55 | 2.06 | 1.50 | -54.55 % | 1 | 76 |
| 78.00 | 1.83 | 3.30 | 2.20 | -38.03 % | 1 | 48 |
| 78.05 | 1.61 | 3.20 | 4.10 | 0.00 % | 0 | 2,452 |
| 79.00 | 2.11 | 3.40 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 2.32 | 4.45 | 5.57 | 0.00 % | 0 | 246 |
| 81.00 | 3.85 | 5.10 | 6.71 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
