We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 35 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 231 | Day's Range | 2.30 - 6.47 |
| Open | 2.30 | Prev Close | 5.15 | Last Trade | 2/13/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.45 | 1.63 | 1.56 | -9.30 % | 163 | 78 |
| 120.00 | 1.05 | 1.25 | 1.20 | -11.11 % | 836 | 663 |
| 121.00 | 0.67 | 0.96 | 1.52 | 23.58 % | 234 | 137 |
| 122.00 | 0.67 | 0.74 | 0.82 | -21.90 % | 15 | 102 |
| 123.00 | 0.51 | 0.57 | 0.52 | -36.59 % | 36 | 32 |
| 124.00 | 0.38 | 0.45 | 0.60 | -11.76 % | 52 | 30 |
| 125.00 | 0.31 | 0.35 | 0.40 | -31.03 % | 79 | 135 |
| 126.00 | 0.21 | 0.27 | 0.28 | -44.00 % | 42 | 44 |
| 127.00 | 0.17 | 0.22 | 0.16 | -73.77 % | 123 | 102 |
| 128.00 | 0.13 | 0.17 | 0.20 | -50.00 % | 2 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.30 | 2.71 | 2.55 | -84.45 % | 3 | 15 |
| 120.00 | 2.99 | 3.25 | 3.27 | -45.50 % | 18 | 7 |
| 121.00 | 3.75 | 5.00 | 5.95 | 0.00 % | 0 | 1 |
| 122.00 | 4.50 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 5.15 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 6.20 | 6.60 | 8.25 | 0.00 % | 1 | 0 |
| 125.00 | 6.95 | 7.60 | 28.10 | 0.00 % | 0 | 1 |
| 126.00 | 7.65 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 8.60 | 11.15 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 9.55 | 10.95 | 19.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
