We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 8.50 | 9.45 | 10.00 | 8.975 | 1.81 | 22.10 % | 29 | 568 | 2/18/2025 |
| 116.00 | 7.95 | 8.70 | 8.60 | 8.325 | 1.60 | 22.86 % | 10 | 76 | 2/18/2025 |
| 117.00 | 6.95 | 7.75 | 7.24 | 7.35 | 0.34 | 4.93 % | 7 | 63 | 2/18/2025 |
| 118.00 | 4.55 | 8.05 | 6.81 | 6.30 | 0.47 | 7.41 % | 6 | 93 | 2/18/2025 |
| 118.05 | 6.55 | 6.95 | 8.00 | 6.75 | 1.68 | 26.58 % | 46 | 653 | 2/18/2025 |
| 119.00 | 5.45 | 6.25 | 6.50 | 5.85 | 0.10 | 1.56 % | 48 | 59 | 2/18/2025 |
| 120.00 | 5.15 | 5.60 | 5.99 | 5.375 | 0.59 | 10.93 % | 335 | 2,497 | 2/18/2025 |
| 121.00 | 4.65 | 4.95 | 5.13 | 4.80 | 0.23 | 4.69 % | 61 | 1,035 | 2/18/2025 |
| 122.00 | 3.85 | 4.40 | 4.83 | 4.125 | 0.33 | 7.33 % | 84 | 218 | 2/18/2025 |
| 123.00 | 3.00 | 3.90 | 4.05 | 3.45 | -0.21 | -4.93 % | 646 | 861 | 2/18/2025 |
| 123.05 | 3.30 | 3.90 | 4.82 | 3.60 | 0.82 | 20.50 % | 14 | 217 | 2/18/2025 |
| 124.00 | 2.82 | 3.45 | 3.39 | 3.135 | -0.21 | -5.83 % | 74 | 51 | 2/18/2025 |
| 125.00 | 2.58 | 3.05 | 3.00 | 2.815 | -0.57 | -15.97 % | 688 | 587 | 2/18/2025 |
| 126.00 | 2.42 | 2.65 | 2.68 | 2.535 | -0.20 | -6.94 % | 19 | 74 | 2/18/2025 |
| 127.00 | 2.11 | 2.32 | 3.05 | 2.215 | 0.36 | 13.38 % | 43 | 42 | 2/18/2025 |
| 128.05 | 1.81 | 1.99 | 1.90 | 1.90 | -0.62 | -24.60 % | 391 | 1,414 | 2/18/2025 |
| 130.00 | 1.33 | 1.48 | 1.40 | 1.405 | -0.57 | -28.93 % | 385 | 1,366 | 2/18/2025 |
| 131.00 | 1.12 | 1.33 | 1.52 | 1.225 | -0.11 | -6.75 % | 55 | 28 | 2/18/2025 |
| 132.00 | 0.97 | 1.15 | 1.40 | 1.06 | -0.20 | -12.50 % | 389 | 54 | 2/18/2025 |
| 133.00 | 0.87 | 1.06 | 1.14 | 0.965 | 0.00 | 0.00 % | 43 | 0 | 2/18/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.55 | 0.61 | 0.58 | 0.58 | -1.13 | -66.08 % | 4,584 | 4,383 | 2/18/2025 |
| 116.00 | 0.70 | 0.77 | 0.74 | 0.735 | -1.18 | -61.46 % | 68 | 42 | 2/18/2025 |
| 117.00 | 0.90 | 0.97 | 0.98 | 0.935 | -1.40 | -58.82 % | 38 | 21 | 2/18/2025 |
| 118.00 | 1.11 | 1.22 | 1.29 | 1.165 | -1.41 | -52.22 % | 352 | 131 | 2/18/2025 |
| 118.05 | 1.13 | 1.24 | 1.15 | 1.185 | -1.60 | -58.18 % | 84 | 258 | 2/18/2025 |
| 119.00 | 1.39 | 1.51 | 1.44 | 1.45 | -1.71 | -54.29 % | 47 | 23 | 2/18/2025 |
| 120.00 | 1.68 | 1.85 | 1.82 | 1.765 | -2.03 | -52.73 % | 356 | 145 | 2/18/2025 |
| 121.00 | 2.09 | 2.26 | 2.06 | 2.175 | -2.46 | -54.42 % | 84 | 43 | 2/18/2025 |
| 122.00 | 2.53 | 2.72 | 3.20 | 2.625 | -1.87 | -36.88 % | 61 | 19 | 2/18/2025 |
| 123.00 | 2.92 | 3.25 | 2.89 | 3.085 | -2.61 | -47.45 % | 28 | 23 | 2/18/2025 |
| 123.05 | 3.05 | 3.20 | 3.05 | 3.125 | -1.95 | -39.00 % | 9 | 24 | 2/18/2025 |
| 124.00 | 3.55 | 3.80 | 3.45 | 3.675 | -2.23 | -39.26 % | 6 | 28 | 2/18/2025 |
| 125.00 | 4.15 | 4.40 | 3.80 | 4.275 | -4.20 | -52.50 % | 13 | 38 | 2/18/2025 |
| 126.00 | 4.80 | 5.75 | 4.55 | 5.275 | -3.00 | -39.74 % | 6 | 6 | 2/18/2025 |
| 127.00 | 5.45 | 5.70 | 5.45 | 5.575 | -2.75 | -33.54 % | 4 | 1 | 2/18/2025 |
| 128.05 | 6.15 | 6.55 | 31.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 7.65 | 8.05 | 7.52 | 7.85 | -2.48 | -24.80 % | 1 | 103 | 2/18/2025 |
| 131.00 | 8.45 | 8.90 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 9.25 | 10.30 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 9.95 | 11.10 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
11 months ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
