We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.53 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 3 | Day's Range | 1.87 - 1.87 |
| Open | 1.87 | Prev Close | 5.45 | Last Trade | 2/20/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.05 | 5.95 | 7.10 | 6.35 | 31.74 % | 34 | 211 |
| 124.00 | 5.05 | 6.70 | 5.56 | 208.89 % | 12 | 77 |
| 125.00 | 4.35 | 5.50 | 5.00 | 235.57 % | 27 | 713 |
| 126.00 | 3.90 | 5.10 | 4.35 | 253.66 % | 6 | 68 |
| 127.00 | 3.30 | 4.30 | 3.48 | 136.73 % | 26 | 84 |
| 128.05 | 2.81 | 3.55 | 3.10 | 278.05 % | 240 | 1,673 |
| 130.00 | 2.11 | 2.46 | 2.30 | 318.18 % | 890 | 1,338 |
| 131.00 | 1.59 | 2.22 | 1.80 | 282.98 % | 19 | 114 |
| 132.00 | 1.27 | 1.84 | 1.62 | 376.47 % | 1 | 207 |
| 133.00 | 0.90 | 1.44 | 1.36 | 97.10 % | 5 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.05 | 0.29 | 0.71 | 3.65 | 0.00 % | 0 | 83 |
| 124.00 | 0.55 | 1.00 | 1.17 | -68.38 % | 1 | 34 |
| 125.00 | 0.71 | 1.27 | 1.10 | -79.44 % | 8 | 40 |
| 126.00 | 1.13 | 1.57 | 1.65 | -63.74 % | 21 | 12 |
| 127.00 | 1.53 | 2.05 | 1.87 | -65.69 % | 1 | 3 |
| 128.05 | 1.93 | 2.48 | 31.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.90 | 3.85 | 3.50 | -53.46 % | 1 | 104 |
| 131.00 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.05 | 5.05 | 5.00 | 0.00 % | 2 | 0 |
| 133.00 | 5.00 | 6.05 | 5.60 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
