We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 43 | Day's Range | 0.22 - 1.48 |
| Open | 1.36 | Prev Close | 0.69 | Last Trade | 2/20/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.05 | 5.15 | 9.00 | 127.85 % | 8 | 68 |
| 120.00 | 3.30 | 4.85 | 4.05 | 1.25 % | 211 | 2,399 |
| 121.00 | 2.84 | 4.05 | 3.80 | 37.18 % | 41 | 1,073 |
| 122.00 | 2.35 | 2.60 | 3.00 | 9.89 % | 13 | 226 |
| 123.00 | 1.90 | 2.09 | 2.51 | 28.06 % | 214 | 778 |
| 123.05 | 2.00 | 2.34 | 2.27 | -52.90 % | 89 | 211 |
| 124.00 | 1.43 | 1.67 | 1.75 | -2.78 % | 28 | 77 |
| 125.00 | 1.15 | 1.28 | 1.25 | -16.11 % | 611 | 713 |
| 126.00 | 0.85 | 1.02 | 1.30 | 5.69 % | 41 | 68 |
| 127.00 | 0.61 | 0.77 | 0.87 | -40.82 % | 60 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.34 | 0.43 | 0.46 | -70.32 % | 32 | 70 |
| 120.00 | 0.53 | 0.63 | 0.55 | -69.44 % | 120 | 180 |
| 121.00 | 0.75 | 0.92 | 1.00 | -56.33 % | 142 | 83 |
| 122.00 | 1.11 | 1.34 | 1.21 | -57.24 % | 48 | 54 |
| 123.00 | 1.55 | 1.96 | 1.95 | -43.48 % | 40 | 41 |
| 123.05 | 1.46 | 1.90 | 1.35 | -63.01 % | 10 | 83 |
| 124.00 | 1.96 | 2.42 | 1.89 | -48.92 % | 44 | 34 |
| 125.00 | 2.51 | 3.30 | 2.99 | -44.11 % | 56 | 40 |
| 126.00 | 2.96 | 4.05 | 4.05 | -10.99 % | 70 | 12 |
| 127.00 | 3.55 | 5.05 | 4.30 | -21.10 % | 32 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
