We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.05 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 8 | Day's Range | 4.30 - 5.80 |
| Open | 4.85 | Prev Close | 8.45 | Last Trade | 2/14/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 6.35 | 7.50 | 6.34 | 36.34 % | 90 | 99 |
| 118.05 | 6.30 | 7.05 | 6.32 | 40.13 % | 61 | 706 |
| 119.00 | 5.90 | 6.90 | 6.40 | 56.10 % | 5 | 58 |
| 120.00 | 5.40 | 6.30 | 5.40 | 47.95 % | 637 | 2,641 |
| 121.00 | 4.95 | 5.90 | 4.90 | 46.27 % | 115 | 1,024 |
| 122.00 | 4.55 | 5.45 | 4.50 | 26.76 % | 96 | 176 |
| 123.00 | 4.10 | 4.45 | 4.26 | 40.13 % | 921 | 87 |
| 123.05 | 4.10 | 5.35 | 4.00 | 26.98 % | 13 | 211 |
| 124.00 | 3.75 | 4.00 | 3.60 | 18.03 % | 60 | 46 |
| 125.00 | 3.35 | 3.65 | 3.57 | 44.53 % | 715 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 2.59 | 2.88 | 2.70 | -37.21 % | 136 | 26 |
| 118.05 | 2.62 | 2.77 | 2.75 | -46.08 % | 239 | 49 |
| 119.00 | 3.05 | 3.30 | 3.15 | -35.05 % | 32 | 2 |
| 120.00 | 3.45 | 3.80 | 3.85 | -33.04 % | 144 | 107 |
| 121.00 | 4.00 | 4.35 | 4.52 | -26.50 % | 26 | 28 |
| 122.00 | 4.05 | 4.90 | 5.07 | -40.00 % | 20 | 8 |
| 123.00 | 4.90 | 5.50 | 5.50 | -28.57 % | 24 | 4 |
| 123.05 | 5.25 | 5.50 | 5.00 | -40.83 % | 18 | 19 |
| 124.00 | 5.75 | 6.15 | 5.68 | -33.95 % | 28 | 1 |
| 125.00 | 4.90 | 6.80 | 8.00 | 0.00 % | 51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
