ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.71%
US Tech 100
21,577.20
0.24%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.41902
0.03%
Bitcoin
95,549.15
-0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Futu Holdings Ltd (FUTU)

  7. Futu Holdings Ltd (FUTU) Options

Futu Holdings Ltd

Futu Holdings Ltd (FUTU)

NASDAQ
123.56
1.74
(1.43%)
At close: February 18 3:00PM
Delayed by 15 minutes
123.25
-0.31
( -0.25% )
After Hours: 5:58PM
Delayed by 15 minutes
FUTU Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.008.509.4510.008.9751.8122.10 %295682/18/2025
116.007.958.708.608.3251.6022.86 %10762/18/2025
117.006.957.757.247.350.344.93 %7632/18/2025
118.004.558.056.816.300.477.41 %6932/18/2025
118.056.556.958.006.751.6826.58 %466532/18/2025
119.005.456.256.505.850.101.56 %48592/18/2025
120.005.155.605.995.3750.5910.93 %3352,4972/18/2025
121.004.654.955.134.800.234.69 %611,0352/18/2025
122.003.854.404.834.1250.337.33 %842182/18/2025
123.003.003.904.053.45-0.21-4.93 %6468612/18/2025
123.053.303.904.823.600.8220.50 %142172/18/2025
124.002.823.453.393.135-0.21-5.83 %74512/18/2025
125.002.583.053.002.815-0.57-15.97 %6885872/18/2025
126.002.422.652.682.535-0.20-6.94 %19742/18/2025
127.002.112.323.052.2150.3613.38 %43422/18/2025
128.051.811.991.901.90-0.62-24.60 %3911,4142/18/2025
130.001.331.481.401.405-0.57-28.93 %3851,3662/18/2025
131.001.121.331.521.225-0.11-6.75 %55282/18/2025
132.000.971.151.401.06-0.20-12.50 %389542/18/2025
133.000.871.061.140.9650.000.00 %4302/18/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.550.610.580.58-1.13-66.08 %4,5844,3832/18/2025
116.000.700.770.740.735-1.18-61.46 %68422/18/2025
117.000.900.970.980.935-1.40-58.82 %38212/18/2025
118.001.111.221.291.165-1.41-52.22 %3521312/18/2025
118.051.131.241.151.185-1.60-58.18 %842582/18/2025
119.001.391.511.441.45-1.71-54.29 %47232/18/2025
120.001.681.851.821.765-2.03-52.73 %3561452/18/2025
121.002.092.262.062.175-2.46-54.42 %84432/18/2025
122.002.532.723.202.625-1.87-36.88 %61192/18/2025
123.002.923.252.893.085-2.61-47.45 %28232/18/2025
123.053.053.203.053.125-1.95-39.00 %9242/18/2025
124.003.553.803.453.675-2.23-39.26 %6282/18/2025
125.004.154.403.804.275-4.20-52.50 %13382/18/2025
126.004.805.754.555.275-3.00-39.74 %662/18/2025
127.005.455.705.455.575-2.75-33.54 %412/18/2025
128.056.156.5531.006.350.000.00 %00-
130.007.658.057.527.85-2.48-24.80 %11032/18/2025
131.008.458.900.008.6750.000.00 %00-
132.009.2510.300.009.7750.000.00 %00-
133.009.9511.100.0010.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
US$ 0.625
(52.81%)
12.08M
NIVFNewGenIvf Group Ltd
US$ 2.8801
(31.51%)
1.34M
ADTXAditxt Inc
US$ 0.1339
(21.73%)
152.68M
RSLSReShape Lifesciences Inc
US$ 1.3099
(21.29%)
1.31M
SMXTSolarMax Technology Inc
US$ 1.7645
(13.47%)
3.25k
SUPNSupernus Pharmaceuticals Inc
US$ 31.61
(-20.48%)
229.94k
APTOAptose Biosciences Inc
US$ 0.155
(-19.94%)
695.49k
BMBLBumble Inc
US$ 6.63
(-18.15%)
1.9M
KWEKWESST Micro Systems Inc
US$ 0.6753
(-14.97%)
2.08M
SISIShineco Inc
US$ 1.08
(-14.29%)
360.98k
ADTXAditxt Inc
US$ 0.132
(20.00%)
152.69M
DGLYDigital Ally Inc
US$ 0.1049
(0.10%)
15.27M
TRUGTruGolf Holdings Inc
US$ 0.625
(52.81%)
12.09M
INTCIntel Corporation
US$ 27.54
(0.55%)
5.86M
EFOIEnergy Focus Inc
US$ 2.981
(9.60%)
4.66M

FUTU Discussion

View Posts
Monksdream Monksdream 6 months ago
FUTU 10Q due August 19
👍️0
Monksdream Monksdream 9 months ago
FUTU 10Q expected 5/28
👍️0
Monksdream Monksdream 10 months ago
FUTU new 52 week high

👍️0
Monksdream Monksdream 11 months ago
FUTU 10Q due March 14
👍️0
1hot toddy 1hot toddy 1 year ago
yahoo finance says record earnings on thanksgiving $$$$$$$$$$$$
👍️0
IPO$ IPO$ 2 years ago
SHAREHOLDER ALERT: The Gross Law Firm Notifies Shareholders of Futu Holdings Limited of a Class Action Lawsuit and a Lead Plaintiff Deadline of August 11, 2023 - (NASDAQ: FUTU)
👍️0
makinezmoney makinezmoney 2 years ago
$FUTU: Already down $20 today................


But I think this could go another $20 easy, down to $20/sh


Now at $40.80


Chiner about to take them DOWN

BYeeeeeeeeee $FUTU
👍️0
makinezmoney makinezmoney 2 years ago
$FUTU: MAMA MIAaaaaaaaaaaaa......... THESE puts are up 600x TODAY


WOW........... Congrats on those that saw these earlier.


STR8 FIRE !!!!!!!!!!!!!!!


Amazing WAY to shut down 2022................. BANGER all the way !!!!!!!!!!!!





GO $FUTU
👍️0

Your Recent History

NASDAQ
FUTU
Futu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads