We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 16 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 153 | Day's Range | 4.10 - 10.00 |
| Open | 10.00 | Prev Close | 3.00 | Last Trade | 2/14/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 2.79 | 5.55 | 4.05 | 56.98 % | 11 | 65 |
| 118.00 | 3.30 | 4.65 | 3.41 | 72.22 % | 36 | 82 |
| 119.00 | 1.57 | 3.10 | 2.50 | 60.26 % | 39 | 129 |
| 120.00 | 1.24 | 2.04 | 0.82 | -31.67 % | 457 | 574 |
| 121.00 | 0.51 | 1.08 | 0.69 | -54.61 % | 160 | 334 |
| 122.00 | 0.02 | 0.32 | 0.08 | -90.24 % | 443 | 112 |
| 123.00 | 0.14 | 0.04 | 0.26 | -50.00 % | 9 | 41 |
| 124.00 | 0.07 | 0.23 | 0.07 | -88.33 % | 269 | 51 |
| 125.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 383 | 120 |
| 126.00 | 0.10 | 0.99 | 0.30 | 7.14 % | 54 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.04 | 0.47 | 0.03 | -98.03 % | 8 | 22 |
| 118.00 | 0.12 | 0.73 | 0.12 | -94.15 % | 2 | 21 |
| 119.00 | 0.21 | 0.51 | 0.75 | -70.59 % | 21 | 18 |
| 120.00 | 0.01 | 0.40 | 0.02 | -99.39 % | 1,958 | 13 |
| 121.00 | 0.12 | 0.39 | 0.08 | -98.66 % | 84 | 1 |
| 122.00 | 0.06 | 1.83 | 0.68 | 0.00 % | 48 | 0 |
| 123.00 | 0.88 | 2.45 | 1.79 | 0.00 % | 95 | 0 |
| 124.00 | 1.70 | 2.94 | 2.68 | -67.52 % | 122 | 0 |
| 125.00 | 2.55 | 4.15 | 5.00 | -82.21 % | 125 | 1 |
| 126.00 | 3.55 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
