We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 10.95 | 10.95 | 10.95 | 0.00 % | 0 | 170 |
| 106.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 163 |
| 107.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 211 |
| 108.00 | 7.95 | 9.10 | 7.85 | 292.50 % | 16 | 92 |
| 109.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 56 |
| 110.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 566 |
| 111.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 503 |
| 112.00 | 4.80 | 5.45 | 5.15 | 343.97 % | 247 | 320 |
| 113.00 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 231 |
| 114.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 453 |
| 106.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 36 |
| 107.00 | 0.23 | 0.29 | 0.30 | -90.63 % | 199 | 35 |
| 108.00 | 0.10 | 0.39 | 0.37 | -90.26 % | 202 | 27 |
| 109.00 | 0.31 | 0.54 | 0.49 | -89.68 % | 840 | 11 |
| 110.00 | 0.53 | 0.89 | 0.67 | -84.16 % | 846 | 61 |
| 111.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 48 |
| 112.00 | 1.07 | 1.38 | 1.22 | -81.65 % | 271 | 16 |
| 113.00 | 1.31 | 1.79 | 1.45 | -84.66 % | 430 | 1 |
| 114.00 | 1.51 | 2.13 | 1.97 | -71.65 % | 68 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
