We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 47 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 2 | Day's Range | 4.60 - 7.00 |
| Open | 6.00 | Prev Close | 7.06 | Last Trade | 2/10/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.15 | 8.25 | 6.35 | 25.74 % | 7 | 19 |
| 104.00 | 4.70 | 5.80 | 5.35 | 24.42 % | 15 | 76 |
| 105.00 | 3.95 | 5.10 | 4.85 | 18.29 % | 256 | 185 |
| 106.00 | 3.25 | 4.50 | 4.10 | 9.33 % | 319 | 35 |
| 107.00 | 3.60 | 3.95 | 3.45 | 5.18 % | 272 | 100 |
| 108.00 | 3.10 | 3.45 | 3.40 | 16.44 % | 72 | 86 |
| 109.00 | 2.71 | 2.99 | 2.85 | 12.20 % | 66 | 36 |
| 110.00 | 2.40 | 2.66 | 2.53 | 8.58 % | 538 | 385 |
| 111.00 | 2.03 | 2.29 | 2.17 | 4.83 % | 56 | 447 |
| 112.00 | 1.75 | 1.98 | 1.87 | 8.09 % | 215 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 1.25 | 1.62 | 1.90 | -17.75 % | 33 | 52 |
| 104.00 | 1.60 | 1.81 | 1.86 | -35.64 % | 63 | 520 |
| 105.00 | 1.95 | 2.20 | 1.98 | -40.90 % | 142 | 78 |
| 106.00 | 2.38 | 2.64 | 2.72 | -29.35 % | 36 | 10 |
| 107.00 | 2.83 | 3.10 | 3.00 | -28.57 % | 19 | 3 |
| 108.00 | 3.35 | 3.60 | 3.85 | -44.20 % | 6 | 2 |
| 109.00 | 3.95 | 4.20 | 4.15 | 0.00 % | 7 | 0 |
| 110.00 | 4.55 | 4.90 | 4.65 | -34.14 % | 47 | 2 |
| 111.00 | 5.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 5.90 | 7.15 | 4.50 | -49.44 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
