Liberty Media FWONK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) Options

Liberty Media Corporation (FWONK)

87.63

0.55

(0.63%)

Closed April 27 3:00PM

Delayed by 15 minutes

87.63

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

FWONK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	45.60	49.80	0.00	47.70	0.00	0.00 %	0	0	-
45.00	40.80	44.80	0.00	42.80	0.00	0.00 %	0	0	-
50.00	35.60	39.90	0.00	37.75	0.00	0.00 %	0	0	-
55.00	30.90	35.30	0.00	33.10	0.00	0.00 %	0	0	-
60.00	25.60	30.50	0.00	28.05	0.00	0.00 %	0	0	-
65.00	21.20	24.60	0.00	22.90	0.00	0.00 %	0	0	-
70.00	16.20	20.50	0.00	18.35	0.00	0.00 %	0	0	-
75.00	11.60	15.00	15.50	13.30	0.00	0.00 %	0	2	-
80.00	6.90	11.40	3.70	9.15	0.00	0.00 %	0	15	-
85.00	3.10	7.40	1.65	5.25	0.00	0.00 %	0	522	-
90.00	1.25	4.60	1.25	2.925	0.00	0.00 %	0	30	-
95.00	0.40	1.35	0.75	0.875	0.00	0.00 %	0	249	-
100.00	0.00	1.45	0.05	0.05	0.00	0.00 %	0	300	-
105.00	0.00	0.50	0.30	0.30	0.00	0.00 %	0	193	-
110.00	0.00	2.15	0.01	0.01	0.00	0.00 %	0	13	-
115.00	0.00	2.50	0.43	0.43	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.00	0.05	0.05	0.00	0.00 %	0	17	-
50.00	0.00	4.00	0.50	0.50	0.00	0.00 %	0	9	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
70.00	0.10	2.60	0.85	1.35	0.00	0.00 %	0	3	-
75.00	0.20	4.80	1.65	2.50	0.00	0.00 %	0	4	-
80.00	0.45	2.65	0.75	1.55	0.00	0.00 %	0	26	-
85.00	0.35	4.60	2.78	2.475	0.00	0.00 %	0	103	-
90.00	2.30	7.00	8.80	4.65	0.00	0.00 %	0	14	-
95.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
100.00	10.40	14.40	0.00	12.40	0.00	0.00 %	0	0	-
105.00	16.00	19.30	0.00	17.65	0.00	0.00 %	0	0	-
110.00	21.00	24.50	12.50	22.75	0.00	0.00 %	0	0	-
115.00	25.30	29.50	0.00	27.40	0.00	0.00 %	0	0	-
120.00	30.30	34.50	0.00	32.40	0.00	0.00 %	0	0	-
125.00	35.30	39.50	0.00	37.40	0.00	0.00 %	0	0	-
130.00	40.30	44.50	0.00	42.40	0.00	0.00 %	0	0	-
135.00	45.30	49.50	0.00	47.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

dinogreeves

dinogreeves 2 minutes ago

OMEX will see $2.00 this week.

wadegarret

wadegarret 2 minutes ago

stevhoff- MUEL

Average volume 367 shares ? PSIX & TSSI I understood , but MUEL ? Just a word of advice. I have overall done poorly with KIKs, picks over a 20 year period. I have no idea how he makes money. Bid ask spreads are worse than pawn shop interest rates, plus volume is

loanranger

loanranger 3 minutes ago

What does it say about a company's progress when a 9 year old article could be written about it today without changing much?

BadCuda

BadCuda 3 minutes ago

20 mil new shares at 3.25 , my guess is they short it to get below 3.25 to grab a bunch more from sellers as it keeps going down - watch for short report . No life changing news for stock right now , trials continue lets see how long they drag out the selling . Watching technicals for reentry . Thi

Atown62

Atown62 4 minutes ago

"Entertaining"
LONGS LOVE THE ENTERTAINMENT FROM ERIC PARKINSON CEO DRESS UP 👗 TIME.
Keep in mind the CEO focuses on dressing up playing role play. Imafan especially loves this and is a huge advocate for a Medicare aged "man" collecting social security and is on Medicare

janetcanada

janetcanada 5 minutes ago

🐞***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

🐞***Insider Trading Screener- "Add Symbol"......

stocktowatch

stocktowatch 5 minutes ago

*Potential Game-Changer Alert!* What if I told you $RHCO (OTC) & #BingoGroup (http://8220.HK) could be on the verge of a massive collaboration? https://solomongreycapital.com/post/bingo-group-8220-hk-the-hidden-gem-poised-for-a-30x-surge )

sortagreen

sortagreen 6 minutes ago

So, you really think an all out assault on your friends' and neighbors' economic well-being is like Ford recalling a few thousand cars?

Maybe you should pay attention to what's happening in the world. These are people's lives.

I'm heading to Europe this week for a brief

Pnypnchr

Pnypnchr 7 minutes ago

Equals=NOISE NOISE NOISE

janetcanada

janetcanada 7 minutes ago

🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...

Eli's Gone

Eli's Gone 9 minutes ago

Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36

Golden Cross

Golden Cross 9 minutes ago

$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png

bigbux1

bigbux1 9 minutes ago

https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900

Golden Cross

Golden Cross 9 minutes ago

$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png

navycmdr

navycmdr 10 minutes ago

ANO ...
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fkzkbScreenshot_20250427_193914_X.jpg

Eli's Gone

Eli's Gone 10 minutes ago

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 10 of 36 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

JoeNat goes back-to-back and takes Talladega

JoeNat keeps the season overall lead

https://investorshub.advf

Scuba-D

Scuba-D 10 minutes ago

$BCDS Amazing work going on this weekend. Funday - Sunday! Onboarding

MattJames

MattJames 12 minutes ago

Very original. Did you come up with that by yourself? Impressive. Harvard level stuff there pal

dinogreeves

dinogreeves 12 minutes ago

Hey Maddie, take it easy girl.

MattJames

MattJames 13 minutes ago

It was on the news feed in the stock profile i included screenshots. Be respectful.

Golden Cross

Golden Cross 14 minutes ago

It sure is great for finding the big plays early... I found and $DCGD, TSNP and recently $TWOH and $FITY with it... One plays pays for it all!

dinogreeves

dinogreeves 14 minutes ago

I see a lot of desperation. They could have 100 articles from BF Egypt for all I care, this is a scam to the core.

MrAce

MrAce 17 minutes ago

Get over yourself. Every company misses targets. Tesla has been saying since 2019 that the new Roadster will begin production next year and it hasn't started yet. You obviously are intelligent enough to know we are developing something way more complicated than a car, lol. Invest or move on

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions