We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 21 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 225 | Day's Range | 8.40 - 9.05 |
| Open | 8.40 | Prev Close | 6.60 | Last Trade | 10/18/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.50 | 14.30 | 7.00 | 0.00 % | 0 | 2 |
| 15.00 | 10.40 | 13.50 | 11.40 | 22.19 % | 47 | 117 |
| 17.50 | 8.70 | 9.10 | 9.05 | 37.12 % | 21 | 225 |
| 20.00 | 5.90 | 6.50 | 6.52 | 45.54 % | 58 | 1,226 |
| 22.50 | 3.70 | 4.00 | 3.91 | 101.55 % | 125 | 973 |
| 25.00 | 1.25 | 1.50 | 1.36 | 1,260.00 % | 1,612 | 6,244 |
| 30.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 274 | 5,669 |
| 35.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 3 | 2,571 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 692 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 128 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,225 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 690 |
| 20.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 24 | 681 |
| 22.50 | 0.07 | 0.05 | 0.02 | -71.43 % | 9 | 990 |
| 25.00 | 0.05 | 0.25 | 0.05 | -92.31 % | 4,658 | 5,384 |
| 30.00 | 2.25 | 4.00 | 3.70 | -43.08 % | 106 | 609 |
| 35.00 | 7.30 | 9.90 | 8.50 | -18.27 % | 3 | 1,250 |
| 40.00 | 12.70 | 15.50 | 16.50 | 0.00 % | 0 | 1 |
| 45.00 | 17.80 | 20.60 | 21.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
