We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 38 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,233 | Day's Range | 0.04 - 0.10 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 9/27/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 11.50 | 7.00 | 0.00 % | 0 | 2 |
| 15.00 | 7.10 | 10.40 | 8.48 | 26.00 % | 10 | 136 |
| 17.50 | 6.30 | 6.50 | 6.19 | 37.56 % | 23 | 305 |
| 20.00 | 4.00 | 4.30 | 4.20 | 64.71 % | 1,430 | 1,908 |
| 22.50 | 2.40 | 2.55 | 2.30 | 76.92 % | 382 | 1,960 |
| 25.00 | 1.25 | 1.45 | 1.30 | 116.67 % | 1,381 | 5,929 |
| 30.00 | 0.30 | 0.40 | 0.36 | 125.00 % | 836 | 1,525 |
| 35.00 | 0.10 | 0.20 | 0.15 | 150.00 % | 455 | 1,867 |
| 40.00 | 0.05 | 0.15 | 0.07 | 250.00 % | 189 | 680 |
| 45.00 | 0.05 | 0.10 | 0.07 | 75.00 % | 166 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 126 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 38 | 2,233 |
| 17.50 | 0.10 | 0.20 | 0.15 | -46.43 % | 207 | 816 |
| 20.00 | 0.35 | 0.50 | 0.44 | -48.24 % | 150 | 671 |
| 22.50 | 1.05 | 1.30 | 1.25 | -40.48 % | 252 | 636 |
| 25.00 | 2.50 | 2.60 | 2.65 | -28.76 % | 125 | 5,317 |
| 30.00 | 5.70 | 7.70 | 7.02 | -42.41 % | 169 | 1,121 |
| 35.00 | 10.30 | 13.00 | 11.00 | -33.13 % | 9 | 1,250 |
| 40.00 | 15.70 | 17.40 | 14.73 | 0.00 % | 0 | 27 |
| 45.00 | 20.50 | 22.60 | 22.72 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
