Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 918 | Day's Range | 2.51 - 2.70 |
| Open | 2.70 | Prev Close | 3.23 | Last Trade | 3/14/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 5.90 | 5.31 | 0.00 % | 0 | 2 |
| 12.50 | 2.25 | 2.70 | 2.50 | 8.70 % | 1 | 15 |
| 15.00 | 0.30 | 0.60 | 0.50 | 42.86 % | 70 | 957 |
| 17.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 26 | 2,357 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,753 |
| 22.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 21 | 1,139 |
| 25.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 12 | 1,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.32 | 2.15 | 0.32 | 0.00 % | 0 | 1 |
| 7.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 78 |
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 371 |
| 15.00 | 0.55 | 0.65 | 0.65 | -35.00 % | 128 | 3,805 |
| 17.50 | 2.55 | 2.75 | 2.62 | -18.89 % | 18 | 918 |
| 20.00 | 5.00 | 5.20 | 5.12 | -4.66 % | 5 | 583 |
| 22.50 | 7.40 | 9.50 | 7.87 | 0.00 % | 0 | 13 |
| 25.00 | 8.60 | 12.10 | 10.50 | -1.69 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
