ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GDRX GoodRx Holdings Inc

7.42
-0.64 (-7.94%)
May 17 2024 - Closed
Delayed by 15 minutes

GDRX May 17 2024 7.5 Call

0.12 -0.44 (-78.57%)
Bid 0.05 Volume 258 Exp. Date May 17 2024
Offer 0.20 Open Interest 1,606 Day's Range 0.05 - 0.90
Open 0.55 Prev Close 0.56 Last Trade 5/17/2024 14:56

GDRX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.104.250.00 %03
5.002.402.602.16-31.43 %643
7.500.050.200.12-78.57 %2581,606
10.000.030.050.030.00 %16183
12.500.000.600.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.100.100.100.00 %0121
7.500.030.050.0566.67 %17140
10.002.402.650.000.00 %00
12.504.905.104.929.33 %12