We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 14.90 | 18.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.00 | 13.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.20 | 8.30 | 3.80 | 6.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 35.00 | 2.25 | 3.60 | 2.40 | 2.925 | 0.00 | 0.00 % | 4 | 848 | 4/29/2025 |
| 40.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.05 | 11.11 % | 2 | 680 | 4/29/2025 |
| 45.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 642 | - |
| 50.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.25 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.00 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 0.25 | 0.35 | 0.48 | 0.30 | 0.00 | 0.00 % | 0 | 80 | - |
| 35.00 | 1.35 | 1.60 | 1.60 | 1.475 | -0.18 | -10.11 % | 15 | 1,086 | 4/29/2025 |
| 40.00 | 4.40 | 5.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 178 | - |
| 45.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
