ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

61.46
0.26
(0.42%)
Closed December 25 3:00PM
61.46
0.00
(0.00%)
After Hours: 2:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
61.46
Bid
-
Ask
-
Volume
288,411
61.115 Day's Range 61.46
57.9656 52 Week Range 67.83
Previous Close
61.20
Open
61.41
Last Trade
419
@
61.46
Last Trade Time
Average Volume (3m)
293,664
Financial Volume
US$ 17,694,552
VWAP
61.3519

AVDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-1.8210862619862.662.656560.369560289861.14094657SP
4-1.77-2.7993041277963.2365.3260.369533441562.77240283SP
12-5.56-8.2960310355167.0267.0260.369529366463.86417528SP
26-0.93-1.4906234973662.3967.8359.1128483463.67137416SP
521.422.3650899400460.0467.8357.965625979162.97842219SP
156-1.44-2.289348171762.967.8344.6324581057.41870064SP
2607.799914.535753753753.660167.8334.0716953057.00030856SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
did everyone get their COAL???????????
getmoreshares getmoreshares 4 minutes ago
did everyone get their COAL???????????
CGAC
learningcurve2020 learningcurve2020 4 minutes ago
GuruGary's sure doing the hard sell on Christmas Day.  Can't tell if it's nerves or just shilling?? 
NWBO
janice shell janice shell 7 minutes ago
That sounds very interesting.
cjstocksup cjstocksup 9 minutes ago
Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496
Guido2 Guido2 9 minutes ago
https://x.com/GuidoPerei/status/1872066180695171313
FNMA
janice shell janice shell 9 minutes ago
And this recipe looks pretty good, if you want to try it at home:

Philly Cheesesteaks
Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.

https://investorshub.advfn.co
skitahoe skitahoe 10 minutes ago
Out of curiosity, how many here believe the company will file with other regulators before Europe acts on their filing. I understand a philosophy that it's best to gain an approval before going after others, but at the same time, you're accepting a substantial delay.

I don't believe
AVXL
cjstocksup cjstocksup 10 minutes ago
https://x.com/BasedMikeLee/status/1871632720516010021
SkyLimit2022 SkyLimit2022 10 minutes ago
Gary,
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/11/17/iskpgIMG_0139.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/9/15/immhjIMG_9416.jpeg

https://investorshub.advfn.com/boards
NWBO
georgejjl georgejjl 10 minutes ago
I am hoping that everyone has had a very merry CHRISTmas and a very happy Chanukah to come.
AVXL
Bobbar Bobbar 12 minutes ago
We got the tweet we were watching for!
The Christmas tweet.


Interesting colour choice.... red background for a red year

Hopefully we get a very green 2025
UATG
cjstocksup cjstocksup 12 minutes ago
NEW: Sen Rand Paul Breaks Down Yearly Festivus Report of $1 Trillion in Government Waste

- $10 billion on maintaining, leasing, and furnishing mostly empty buildings
- $12 Million on a Las Vegas Pickleball Complex
- $3 Million for ‘Girl-Centered Climate Action’ in Brazil
Mojocash Mojocash 12 minutes ago
Under a buck
LYT
cjstocksup cjstocksup 14 minutes ago
https://x.com/elonmusk/status/1871727325144142030
janice shell janice shell 15 minutes ago
You are correct. NO lettuce and tomato. NO toasted roll. NO mayo or ketchup. Around here, those things are called "cheesesteak hoagies" and nobody ever orders them. Maybe people from out of town.

And this is the giveaway, from "Our Story":

Charleys Philly Steaks founde
wallstreet1231 wallstreet1231 15 minutes ago
Merry Christmas and a Happy Holiday Season To you as well. Here is to a new year filled with great hope. Best to all.
SNPW
Chiugray Chiugray 16 minutes ago
Skitahoe, Point taken, there will always be a base level of manipulation in the markets. Wrt the portion that I consider extreme manipulation, I see NWBO has been in a multi-year bear raid by manipulators, and that is about to end. And there will be a massive price recovery to offset. Who and how th
NWBO
tford tford 17 minutes ago
A negative story about Donald Trump in the mainstream media. What a shock!
FNMA
kugel kugel 17 minutes ago
ok we need some guidence
PTOI
Jimmy Joe Jimmy Joe 17 minutes ago
Tariffs are a great thing

Don't complain about high prices when tariffs are imposed then.

And those NATO nations that don't pay us for protection~? Isn't that a MOB tactic. I think they call it extortion. No~?

Let's watch the banks try to squeeze themse
TPTW
Iggy_Bot Iggy_Bot 18 minutes ago
Oops, hope he likes trains
WNFT
cjstocksup cjstocksup 18 minutes ago
Things that didn’t exist on Christmas 25 years ago:

iPhone
Tesla
YouTube
SpaceX
Gmail
Instagram
Bitcoin
Facebook
Skype
Amazon Prime
Google Maps
Netflix streaming
Android
App Store
WhatsAp
Truthsocial Truthsocial 19 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001231/0/en/Vivos-Inc-Announces-Launch-of-Groundbreaking-RadioGel-Precision-Radionuclide-Therapy-Human-Clinical-Trial.html
RDGL

Your Recent History

Delayed Upgrade Clock