Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis International Equity ETF | AVDE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.11% | 64.21 | 17:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.31 | 64.14 | 64.4094 | 64.21 | 64.14 |
AVDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.24 | 64.4094 | 62.7833 | 63.77 | 189,496 | 0.97 | 1.53% |
| 1 Month | 62.71 | 64.4094 | 61.01 | 62.30 | 242,196 | 1.50 | 2.39% |
| 3 Months | 60.21 | 64.4094 | 60.21 | 62.47 | 257,332 | 4.00 | 6.64% |
| 6 Months | 55.05 | 64.4094 | 54.66 | 60.73 | 246,514 | 9.16 | 16.64% |
| 1 Year | 58.67 | 64.4094 | 52.86 | 58.82 | 226,327 | 5.54 | 9.44% |
| 3 Years | 64.66 | 65.80 | 44.63 | 56.06 | 202,375 | -0.45 | -0.70% |
| 5 Years | 49.939 | 65.80 | 34.07 | 55.27 | 149,381 | 14.27 | 28.58% |
AVDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 64.21 | 0.07 | 0.11% | 64.31 | 64.4094 | 64.14 | 99,943 |
| May 09 2024 | 64.14 | 0.49 | 0.77% | 63.72 | 64.165 | 63.7047 | 371,515 |
| May 08 2024 | 63.65 | -0.06 | -0.09% | 63.40 | 63.65 | 63.37 | 150,065 |
| May 07 2024 | 63.71 | 0.12 | 0.19% | 63.85 | 63.8595 | 63.60 | 172,999 |
| May 06 2024 | 63.59 | 0.47 | 0.74% | 63.42 | 63.646 | 63.42 | 108,758 |
| May 03 2024 | 63.12 | 0.54 | 0.86% | 63.24 | 63.3481 | 62.7833 | 144,142 |
| May 02 2024 | 62.58 | 0.84 | 1.36% | 62.44 | 62.68 | 62.05 | 450,356 |
| May 01 2024 | 61.74 | -0.15 | -0.24% | 61.83 | 62.51 | 61.63 | 790,857 |
| Apr 30 2024 | 61.89 | -0.98 | -1.56% | 62.59 | 62.68 | 61.89 | 332,166 |
| Apr 29 2024 | 62.87 | 0.39 | 0.62% | 62.77 | 62.99 | 62.6115 | 124,603 |
| Apr 26 2024 | 62.48 | 0.37 | 0.60% | 62.29 | 62.626 | 62.29 | 182,452 |
| Apr 25 2024 | 62.11 | -0.18 | -0.29% | 61.55 | 62.169 | 61.3448 | 173,573 |
| Apr 24 2024 | 62.29 | -0.17 | -0.27% | 62.53 | 62.53 | 62.0509 | 183,619 |
| Apr 23 2024 | 62.46 | 0.55 | 0.89% | 62.01 | 62.54 | 61.94 | 140,908 |
| Apr 22 2024 | 61.91 | 0.64 | 1.04% | 61.59 | 62.085 | 61.45 | 204,307 |
| Apr 19 2024 | 61.27 | 0.05 | 0.08% | 61.29 | 61.5081 | 61.1201 | 151,062 |
| Apr 18 2024 | 61.22 | -0.07 | -0.11% | 61.36 | 61.65 | 61.14 | 192,784 |
| Apr 17 2024 | 61.29 | 0.12 | 0.20% | 61.61 | 61.63 | 61.0501 | 229,541 |
| Apr 16 2024 | 61.17 | -0.78 | -1.26% | 61.38 | 61.49 | 61.01 | 196,654 |
| Apr 15 2024 | 61.95 | -0.21 | -0.34% | 62.83 | 62.95 | 61.835 | 262,327 |
| Apr 12 2024 | 62.16 | -0.91 | -1.44% | 62.71 | 62.84 | 62.0457 | 281,239 |
| Apr 11 2024 | 63.07 | 0.06 | 0.10% | 63.20 | 63.2104 | 62.50 | 291,733 |
