Monte Rosa Therapeutics GLUE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monte Rosa Therapeutics Inc (GLUE)
Monte Rosa Therapeutics Inc (GLUE) Options

Monte Rosa Therapeutics Inc (GLUE)

4.41

0.19

(4.50%)

Closed April 14 3:00PM

Delayed by 15 minutes

4.41

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

GLUE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	5.00	8.40	2.60	0.00	0.00 %	0	0	-
5.00	0.05	1.50	0.05	0.775	0.00	0.00 %	4	36	4/14/2025
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	252	-
10.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	105	-
12.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	193	-
15.00	0.27	1.15	0.27	0.71	0.00	0.00 %	0	5	-
17.50	0.71	2.25	0.71	1.48	0.00	0.00 %	0	2	-
20.00	0.40	2.25	0.40	1.325	0.00	0.00 %	0	36	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	10	268	4/14/2025
5.00	0.20	0.95	0.59	0.575	0.00	0.00 %	0	310	-
7.50	2.00	3.90	3.00	2.95	0.00	0.00 %	0	3	-
10.00	4.30	6.80	2.55	5.55	0.00	0.00 %	0	5	-
12.50	6.40	10.30	4.90	8.35	0.00	0.00 %	0	0	-
15.00	9.10	12.80	0.00	10.95	0.00	0.00 %	0	0	-
17.50	11.60	15.30	0.00	13.45	0.00	0.00 %	0	0	-
20.00	14.20	17.90	0.00	16.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M
SNYRSynergy CHC Corporation	US$ 2.50 (39.66%)	1.43k
HITHealth In Tech Inc	US$ 0.9067 (32.00%)	157.69k
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
IONSIonis Pharmaceuticals Inc	US$ 34.99 (22.00%)	5
GAIAGaia Inc	US$ 2.51 (-29.49%)	1
GOVXGeoVax Labs Inc	US$ 0.7701 (-28.03%)	11
TOROToro Corporation	US$ 1.72 (-27.12%)	1.27k
LFVNLifevantage Corporation	US$ 11.01 (-22.74%)	4
NAYANAYA Biosciences Inc	US$ 1.85 (-18.14%)	66
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
DMNDamon Inc	US$ 0.0045 (4.65%)	6.09M
LGMKLogicMark Inc	US$ 0.014 (6.87%)	3.62M
STSSSharps Technology Inc	US$ 0.0466 (9.65%)	2.91M
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M

Monksdream

Monksdream 4 months ago

corncakes0

corncakes0 5 months ago

Woodpecker3

Woodpecker3 5 months ago

$GLUE investors have been in what Cramer calls "the house of pain" for months. Many purchased this at $40,$50,$60,$70 per share. The company will be added to the long list of biotech failures once the inevitable FDA trial failure is confirmed.

Woodpecker3

Woodpecker3 5 months ago

$GLUE will soon be added to this list

https://www.fiercebiotech.com/special-reports/2023s-top-10-clinical-trial-flops

Woodpecker3

Woodpecker3 5 months ago

$GLUE trapped alot of "investors" earlier this week at 10+ all the way to 12.50/Share. It is cratering just as precipitously. Watch for less than 8....7.....6... in days to come.

Woodpecker3

Woodpecker3 6 months ago

$GLUE - No products. no revenues, massive losses, running out of cash. Millions of shares avaiable to short. Looking for $5/share

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 9 months ago

Monte Rosa Therapeutics

Metropolis of Lyon Metrl...

Salus Ljubljana Dd

Arcutis Biotherapeutics

Vontobel Financial Produ...

Dave and Busters Enterta...

Heritage Financial

Direxion Daily AMZN Bull...

First Trust Capital Stre...

Global X Robotics & Arti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions