S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

17.26

0.17 (0.99%)

Last Updated: 12:08:44

Delayed by 15 minutes

GOOD Dec 20 2024 2.5 Call

View Full GOOD Chain

13.80 0.00 (0.00%)

Bid	12.80	Volume	0	Exp. Date	Dec 20 2024
Offer	16.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.80	Last Trade	- -

GOOD Option Chain - Dec 20 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	13.80	0.00	0.00 %	0	0
7.50	7.90	11.40	0.00	0.00 %	0	0
10.00	5.70	8.90	0.00	0.00 %	0	0
12.50	2.90	6.40	4.32	0.00 %	0	0
15.00	2.20	2.50	1.85	0.00 %	0	5
17.50	0.15	0.30	0.20	5.26 %	15	302
20.00	0.10	0.05	0.10	0.00 %	0	45
22.50	0.05	0.75	0.05	0.00 %	0	7
25.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.20	0.05	0.20	0.00 %	0	3
12.50	0.07	0.07	0.07	0.00 %	0	141
15.00	0.05	0.05	0.05	0.00 %	0	133
17.50	0.20	1.35	0.95	0.00 %	0	11
20.00	0.85	3.30	3.60	0.00 %	0	3
22.50	3.50	6.30	0.00	0.00 %	0	0
25.00	5.80	8.50	0.00	0.00 %	0	0

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions