S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

17.3465

0.2565 (1.50%)

Last Updated: 13:09:22

Delayed by 15 minutes

GOOD Dec 20 2024 15 Call

View Full GOOD Chain

1.85 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Dec 20 2024
Offer	2.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.85	Last Trade	- -

GOOD Option Chain - Dec 20 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	13.20	0.00	0.00 %	0	0
7.50	7.90	11.20	0.00	0.00 %	0	0
10.00	6.10	8.90	0.00	0.00 %	0	0
12.50	4.40	6.20	4.32	0.00 %	0	0
15.00	2.30	2.50	1.85	0.00 %	0	5
17.50	0.20	0.30	0.20	5.26 %	15	302
20.00	0.10	0.10	0.10	0.00 %	0	45
22.50	0.05	0.75	0.05	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.20	0.20	0.20	0.00 %	0	3
12.50	0.07	0.05	0.07	0.00 %	0	141
15.00	0.05	0.05	0.05	0.00 %	0	133
17.50	0.20	0.70	0.95	0.00 %	0	11
20.00	0.80	3.00	3.60	0.00 %	0	3
22.50	4.30	5.30	0.00	0.00 %	0	0
25.00	6.60	8.10	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

Halozyme Therapeutics

Accredited Solutions (PK)

GNCC Capital (CE)

Quantum Computing

Baron Capital Enterprise (CE)

Net Savings Link (PK)

Super Micro Computer

Rennova Health (CE)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions