
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 15.75 | 17.55 | 17.10 | 16.65 | 1.35 | 8.57 % | 60 | 556 | 4/25/2025 |
146.00 | 16.00 | 16.65 | 17.00 | 16.325 | 2.75 | 19.30 % | 23 | 108 | 4/25/2025 |
147.00 | 14.50 | 15.90 | 15.07 | 15.20 | 1.27 | 9.20 % | 48 | 222 | 4/25/2025 |
148.00 | 13.90 | 14.85 | 14.14 | 14.375 | 0.74 | 5.52 % | 15 | 283 | 4/25/2025 |
149.00 | 12.00 | 14.05 | 13.90 | 13.025 | 1.23 | 9.71 % | 49 | 326 | 4/25/2025 |
150.00 | 11.70 | 12.70 | 12.50 | 12.20 | 0.70 | 5.93 % | 349 | 843 | 4/25/2025 |
152.50 | 10.05 | 10.35 | 10.12 | 10.20 | -0.08 | -0.78 % | 313 | 827 | 4/25/2025 |
155.00 | 7.85 | 8.15 | 8.10 | 8.00 | -0.30 | -3.57 % | 1,050 | 2,103 | 4/25/2025 |
157.50 | 5.95 | 6.10 | 6.05 | 6.025 | -0.90 | -12.95 % | 1,584 | 1,725 | 4/25/2025 |
160.00 | 4.20 | 4.35 | 4.29 | 4.275 | -1.36 | -24.07 % | 9,044 | 5,784 | 4/25/2025 |
162.50 | 2.78 | 2.97 | 2.88 | 2.875 | -1.72 | -37.39 % | 9,236 | 1,420 | 4/25/2025 |
165.00 | 1.77 | 1.80 | 1.77 | 1.785 | -1.73 | -49.43 % | 37,461 | 19,584 | 4/25/2025 |
167.50 | 1.02 | 1.06 | 1.06 | 1.04 | -1.61 | -60.30 % | 13,912 | 2,534 | 4/25/2025 |
170.00 | 0.57 | 0.59 | 0.58 | 0.58 | -1.42 | -71.00 % | 29,888 | 12,144 | 4/25/2025 |
172.50 | 0.32 | 0.33 | 0.33 | 0.325 | -1.17 | -78.00 % | 19,946 | 1,460 | 4/25/2025 |
175.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.89 | -82.41 % | 15,177 | 10,863 | 4/25/2025 |
177.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.68 | -85.00 % | 1,857 | 4,147 | 4/25/2025 |
180.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.52 | -85.25 % | 4,897 | 3,731 | 4/25/2025 |
185.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.29 | -82.86 % | 2,172 | 11,157 | 4/25/2025 |
190.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.19 | -82.61 % | 5,374 | 2,439 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.17 | 0.20 | 0.18 | 0.185 | -1.13 | -86.26 % | 3,231 | 5,977 | 4/25/2025 |
146.00 | 0.19 | 0.32 | 0.20 | 0.255 | -1.28 | -86.49 % | 651 | 380 | 4/25/2025 |
147.00 | 0.23 | 0.25 | 0.24 | 0.24 | -1.37 | -85.09 % | 253 | 653 | 4/25/2025 |
148.00 | 0.27 | 0.29 | 0.28 | 0.28 | -1.57 | -84.86 % | 740 | 493 | 4/25/2025 |
149.00 | 0.31 | 0.34 | 0.33 | 0.325 | -1.80 | -84.51 % | 251 | 1,705 | 4/25/2025 |
150.00 | 0.37 | 0.40 | 0.38 | 0.385 | -2.01 | -84.10 % | 2,605 | 5,869 | 4/25/2025 |
152.50 | 0.58 | 0.61 | 0.57 | 0.595 | -2.58 | -81.90 % | 1,621 | 1,837 | 4/25/2025 |
155.00 | 0.90 | 0.93 | 0.90 | 0.915 | -3.10 | -77.50 % | 6,039 | 2,407 | 4/25/2025 |
157.50 | 1.43 | 1.45 | 1.43 | 1.44 | -3.61 | -71.63 % | 4,195 | 3,184 | 4/25/2025 |
160.00 | 2.20 | 2.23 | 2.16 | 2.215 | -4.13 | -65.66 % | 8,663 | 1,746 | 4/25/2025 |
162.50 | 3.25 | 3.35 | 3.25 | 3.30 | -4.25 | -56.67 % | 4,525 | 174 | 4/25/2025 |
165.00 | 4.65 | 4.85 | 4.68 | 4.75 | -4.25 | -47.59 % | 2,053 | 645 | 4/25/2025 |
167.50 | 6.40 | 7.40 | 6.70 | 6.90 | -3.95 | -37.09 % | 421 | 31 | 4/25/2025 |
170.00 | 8.35 | 9.20 | 8.61 | 8.775 | -3.79 | -30.56 % | 1,064 | 1,666 | 4/25/2025 |
172.50 | 10.50 | 11.25 | 11.00 | 10.875 | -3.46 | -23.93 % | 50 | 220 | 4/25/2025 |
175.00 | 12.85 | 14.05 | 12.97 | 13.45 | -3.72 | -22.29 % | 66 | 581 | 4/25/2025 |
177.50 | 15.25 | 16.80 | 15.54 | 16.025 | -3.49 | -18.34 % | 44 | 30 | 4/25/2025 |
180.00 | 17.65 | 19.00 | 18.08 | 18.325 | -3.13 | -14.76 % | 18 | 194 | 4/25/2025 |
185.00 | 22.80 | 24.20 | 23.80 | 23.50 | -2.16 | -8.32 % | 31 | 26 | 4/25/2025 |
190.00 | 27.45 | 28.40 | 26.90 | 27.925 | -11.36 | -29.69 % | 8 | 4 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions