ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alphabet Inc

Alphabet Inc (GOOGL)

161.96
2.68
(1.68%)
Closed April 27 3:00PM
161.6971
-0.2629
(-0.16%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.0015.7517.5517.1016.651.358.57 %605564/25/2025
146.0016.0016.6517.0016.3252.7519.30 %231084/25/2025
147.0014.5015.9015.0715.201.279.20 %482224/25/2025
148.0013.9014.8514.1414.3750.745.52 %152834/25/2025
149.0012.0014.0513.9013.0251.239.71 %493264/25/2025
150.0011.7012.7012.5012.200.705.93 %3498434/25/2025
152.5010.0510.3510.1210.20-0.08-0.78 %3138274/25/2025
155.007.858.158.108.00-0.30-3.57 %1,0502,1034/25/2025
157.505.956.106.056.025-0.90-12.95 %1,5841,7254/25/2025
160.004.204.354.294.275-1.36-24.07 %9,0445,7844/25/2025
162.502.782.972.882.875-1.72-37.39 %9,2361,4204/25/2025
165.001.771.801.771.785-1.73-49.43 %37,46119,5844/25/2025
167.501.021.061.061.04-1.61-60.30 %13,9122,5344/25/2025
170.000.570.590.580.58-1.42-71.00 %29,88812,1444/25/2025
172.500.320.330.330.325-1.17-78.00 %19,9461,4604/25/2025
175.000.190.200.190.195-0.89-82.41 %15,17710,8634/25/2025
177.500.110.130.120.12-0.68-85.00 %1,8574,1474/25/2025
180.000.080.090.090.085-0.52-85.25 %4,8973,7314/25/2025
185.000.040.060.060.05-0.29-82.86 %2,17211,1574/25/2025
190.000.030.050.040.04-0.19-82.61 %5,3742,4394/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.170.200.180.185-1.13-86.26 %3,2315,9774/25/2025
146.000.190.320.200.255-1.28-86.49 %6513804/25/2025
147.000.230.250.240.24-1.37-85.09 %2536534/25/2025
148.000.270.290.280.28-1.57-84.86 %7404934/25/2025
149.000.310.340.330.325-1.80-84.51 %2511,7054/25/2025
150.000.370.400.380.385-2.01-84.10 %2,6055,8694/25/2025
152.500.580.610.570.595-2.58-81.90 %1,6211,8374/25/2025
155.000.900.930.900.915-3.10-77.50 %6,0392,4074/25/2025
157.501.431.451.431.44-3.61-71.63 %4,1953,1844/25/2025
160.002.202.232.162.215-4.13-65.66 %8,6631,7464/25/2025
162.503.253.353.253.30-4.25-56.67 %4,5251744/25/2025
165.004.654.854.684.75-4.25-47.59 %2,0536454/25/2025
167.506.407.406.706.90-3.95-37.09 %421314/25/2025
170.008.359.208.618.775-3.79-30.56 %1,0641,6664/25/2025
172.5010.5011.2511.0010.875-3.46-23.93 %502204/25/2025
175.0012.8514.0512.9713.45-3.72-22.29 %665814/25/2025
177.5015.2516.8015.5416.025-3.49-18.34 %44304/25/2025
180.0017.6519.0018.0818.325-3.13-14.76 %181944/25/2025
185.0022.8024.2023.8023.50-2.16-8.32 %31264/25/2025
190.0027.4528.4026.9027.925-11.36-29.69 %844/25/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
DR_rugby DR_rugby 1 minute ago
If you have the deep pockets

Yes

You might have a chance

But

It will be drug out for tens of years

Rules are arranged for those who short

GLTA
AMC
MillionaireTradersAlliance MillionaireTradersAlliance 2 minutes ago
https://pbs.twimg.com/media/GpkXv-6W8AA6eTw?format=jpg&name=medium

If $TSLA Holds Above 285–286 (Strong Bull Case):
Small consolidation or flag ? then breakout toward 293–295

Above 295 ? final push target zone = 303–305 (next resistance cluster)

Bi
TSLA
dinogreeves dinogreeves 2 minutes ago
Did you watch $LAES from sub one dollar even sub 50 cents in two weeks went over $10.00. As long as the substance is good, the demand will be there. Tomorrow and Tuesday will tell the story.
LAES
MillionaireTradersAlliance MillionaireTradersAlliance 4 minutes ago
$TSLA
If $TSLA Holds Above 285–286 (Strong Bull Case):
Small consolidation or flag ? then breakout toward 293–295
Above 295 ? final push target zone = 303–305 (next resistance cluster)
Bias: Buy dips above 282–284 with stops under 281
https://pbs.twimg.com/media/G
TSLA
DR_rugby DR_rugby 6 minutes ago
Wednesday 30 April Is the end of the quarter

Any day after GME can report earnings and cash/coin reserves and profits

Then issue a notice for the next stock or bond sale and cash into the company further shoring up its finances

Raising its stock book a
GME
life143 life143 6 minutes ago
The only difference is self-custody.   Etf's trade during trading hours, crypto 24/7.  I can SEND and sell crypto when ever i want, etf's are limited in that area.  
XRPUSD
sunspotter sunspotter 6 minutes ago
"Since I have heard no news or rumors lately, I felt that it would be pointless to continue posting commentary. "

Couldn't agree more, especially if that commentary were to consist of rose-tinted speculation that flies in the face of the obvious reality that HDVY was always designed a
HDVY
Monksdream Monksdream 8 minutes ago
GH 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/lwbpkIMG_6453.gif
GH
x993231 x993231 8 minutes ago
Looks like Gemini AI is free for 500 queries per month that is 16 times per day.  Not sure how many "tokens" are used per query.  Tokens = complexity of the task, hence electricity usage.  Right before our eyes, crazy, the world is in fact changing.
X
LWLG
chazzy1 chazzy1 10 minutes ago
I posted the following in response to another contributor on the yahoo board, and thought that I would share it with this board.
Since I have heard no news or rumors lately, I felt that it would be pointless to continue posting commentary. It is my understanding that Dr. Faust is still at th
HDVY
SilverKnightLV SilverKnightLV 10 minutes ago
RocketLab should buy them. 
LUNR
rooster rooster 10 minutes ago
So you have no answer either. Sorry but Ukraine has no choice but to give up what’s been taken we can’t keep giving them money and they can’t keep losing their men
jpike jpike 11 minutes ago
Never recovered from the unnecessary R/S. Lee better put this up for sale or merger with the East coast outfit similar to AMMX.
AMMX
newflow newflow 11 minutes ago
Liquidating Trust or Litigation Trust question to Gemini.
ITEM 5. Important Tax Information Required – Potential Withholding. Distributions to holders of Claims or
Equity Interests by the Debtors or the Liquidating Trustee and any subsequent amounts received by the Liquidating
T
COOP
Monksdream Monksdream 13 minutes ago
VFS 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/howmhIMG_6452.gif
VFS
Backstabbed Backstabbed 13 minutes ago
$MIKP - File the phucking financials already!
MIKP
Patswil Patswil 14 minutes ago
What makes you think this is gonna happen?
FNMA
Panticara Panticara 14 minutes ago
https://doi.org/10.1016/j.jpsychires.2025.04.019

Antipsychotic-like pharmacological profile of the low impact ampakine CX691 (farampator): Implications for the use of low impact ampakines in the treatment of schizophrenia
RSPI
3331 3331 14 minutes ago
BIEL +50%, #2 BREAKOUT BOARD, GOLDEN CROSS, BLUE SKY BREAKOUT COMING!
Seminole Red Seminole Red 15 minutes ago
I would imagine there is more to come.....this race is going to be a disaster