We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 0.00 | Last Trade | 12/17/2024 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.80 | 2.70 | 0.00 % | 0 | 70 |
| 3.00 | 1.45 | 2.30 | 2.09 | 4.50 % | 1 | 18 |
| 3.50 | 1.55 | 2.10 | 1.59 | -4.79 % | 2 | 39 |
| 4.00 | 1.00 | 1.20 | 1.05 | 0.00 % | 0 | 1,786 |
| 4.50 | 0.45 | 0.70 | 0.63 | 5.00 % | 23 | 19,984 |
| 5.00 | 0.15 | 0.20 | 0.19 | -24.00 % | 125 | 8,294 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 55 | 19,378 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,224 |
| 6.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 84 |
| 7.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 87 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7,966 |
| 4.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 40 | 12,037 |
| 5.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 263 | 5,935 |
| 5.50 | 0.35 | 0.50 | 0.40 | 0.00 % | 9 | 694 |
| 6.00 | 0.75 | 1.00 | 1.00 | 0.00 % | 1 | 67 |
| 6.50 | 1.25 | 1.50 | 1.40 | -1.41 % | 1 | 1 |
| 7.00 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
