S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grab Holdings Ltd (GRAB)
Grab Holdings Ltd (GRAB) Options

GRAB Grab Holdings Ltd

5.57

-0.09 (-1.59%)

Pre Market

Last Updated: 03:44:46

Delayed by 15 minutes

GRAB Dec 20 2024 4.5 Put

View Full GRAB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	95	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	12,010	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	11/20/2024 13:05

GRAB Option Chain - Dec 20 2024

GRAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.10	2.75	2.35	0.00 %	0	30
3.50	1.60	2.80	2.00	-1.96 %	5	73
4.00	1.60	1.70	1.65	13.01 %	111	1,939
4.50	1.10	1.20	1.15	15.00 %	166	20,400
5.00	0.70	0.75	0.71	29.09 %	764	9,852
5.50	0.40	0.45	0.45	55.17 %	4,210	4,865
7.50	0.05	0.05	0.04	33.33 %	813	1,104

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.03	0.05	0.03	0.00 %	0	2
3.50	0.01	0.05	0.01	0.00 %	0	87
4.00	0.01	0.05	0.01	0.00 %	0	7,885
4.50	0.05	0.10	0.05	0.00 %	95	12,010
5.00	0.05	0.10	0.06	-45.45 %	273	901
5.50	0.20	0.25	0.22	-21.43 %	438	125
7.50	1.25	2.35	2.02	0.50 %	3	1

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

NioCorp Developments

Accredited Solutions (PK)

Rennova Health (CE)

Baron Capital Enterprise (CE)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions