Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 5 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 25 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 0.12 | Last Trade | 3/28/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.25 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.55 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.20 | 1.80 | 1.17 | -69.21 % | 2 | 3 |
| 48.00 | 0.15 | 1.40 | 0.30 | -93.88 % | 3 | 2 |
| 48.50 | 0.05 | 0.40 | 0.10 | 0.00 % | 1 | 0 |
| 49.00 | 0.05 | 0.05 | 0.08 | 0.00 % | 3 | 0 |
| 49.50 | 0.10 | 0.65 | 4.00 | 0.00 % | 0 | 2 |
| 50.00 | 0.10 | 0.05 | 0.03 | -97.50 % | 7 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 110 |
| 46.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.20 | 0.05 | 0.06 | -70.00 % | 1 | 17 |
| 47.50 | 0.05 | 0.65 | 0.06 | 0.00 % | 0 | 14 |
| 48.00 | 0.10 | 0.05 | 0.13 | 30.00 % | 14 | 60 |
| 48.50 | 0.05 | 1.05 | 0.50 | 316.67 % | 9 | 9 |
| 49.00 | 0.25 | 1.10 | 0.90 | 429.41 % | 32 | 37 |
| 49.50 | 0.75 | 1.80 | 1.05 | 775.00 % | 5 | 25 |
| 50.00 | 1.45 | 1.85 | 2.00 | 376.19 % | 37 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
