ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HALO Halozyme Therapeutics Incorporated

48.4693
0.4393 (0.91%)
Dec 27 2024 - Closed
Delayed by 15 minutes

HALO Jan 17 2025 35 Call

13.85 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date Jan 17 2025
Offer 14.90 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.85 Last Trade - -

HALO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.8024.700.000.00 %00
30.0016.1020.000.000.00 %00
35.0011.1014.9013.850.00 %017
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.852.151.077.00 %502,056
55.000.150.400.20-20.00 %3685
60.000.000.000.000.00 %00
65.000.050.250.050.00 %0319
70.002.052.002.050.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.000.000.00 %00
30.000.312.000.310.00 %05
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.005.708.507.200.00 %031
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.0020.3023.5021.840.00 %00