ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HBT Financial Inc

HBT Financial Inc (HBT)

21.505
0.16
(0.77%)
Closed April 11 3:00PM
21.505
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.603.505.502.050.000.00 %013-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.153.700.151.9250.000.00 %013-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.001.750.000.000.000.00 %00-
20.001.351.801.351.5750.000.00 %01-
22.500.454.800.002.6250.000.00 %00-
25.001.555.400.003.4750.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KIDZClassover Holdings Inc
US$ 3.39
(82.26%)
1.83M
STSSSharps Technology Inc
US$ 0.0397
(58.80%)
32.63M
MTRXMatrix Service Co
US$ 15.86
(55.64%)
5
ASURAsure Software Inc
US$ 13.99
(52.23%)
4
NNNextNav Inc
US$ 17.88
(47.77%)
1
OCFCOceanFirst Financial Corporation
US$ 7.50
(-49.19%)
301
HCSGHealthcare Services Group Inc
US$ 5.01
(-48.72%)
3
TBRGTruBridge Inc
US$ 14.60
(-40.11%)
6
GAIAGaia Inc
US$ 2.25
(-36.80%)
201
JAMFJamf Holding Corporation
US$ 7.12
(-36.31%)
3
DMNDamon Inc
US$ 0.0044
(41.94%)
69.72M
STSSSharps Technology Inc
US$ 0.0396
(58.40%)
32.63M
SUNESUNation Energy Inc
US$ 0.0237
(5.33%)
4.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.77
(4.28%)
1.97M
KIDZClassover Holdings Inc
US$ 3.40
(82.80%)
1.83M

Discussion

View Full Feed
newmedman newmedman 10 minutes ago
Ah, so it appears you've been reading the Taylor Lorenz hit pieces. Fair attempt at deflection I guess. How do you feel about all the students getting deported for protesting Israel? Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed?

How a
wimike wimike 11 minutes ago
What's weird is when it was halted in Germany you could still buy and sell here in the US.
NWBO
wimike wimike 14 minutes ago
Thank you, Manny. No news is the topper. WTF is going on?
WTF
Tommy321 Tommy321 20 minutes ago
But they need a good reason for a vacation! There must be an end, there are no reasons for vacation! The judges must say stop, there are no reasons for a vacation, anymore!!! Stop this endless vacation!!!
NLST
Unabel2020 Unabel2020 24 minutes ago
I agree I didn’t want to believe it before, but I think he really needs to sell this before anything happens
JADA
ZJ Pick ZJ Pick 31 minutes ago
This consolidation period over the last week has caused all of you to spew non sense. Can’t wait for this to go upward for next leg and the BS talk ending. More DD please. Stop with the BS
TWOH
Not likely Not likely 34 minutes ago
Not true.

There are exceptions.
SBES
Manny_Ribera Manny_Ribera 36 minutes ago
https://www.boerse-stuttgart.de/de-de/produkte/aktien/stuttgart/a1j5ey-northwest-biother-dl--001
NWBO
brooklyn13 brooklyn13 39 minutes ago
Krugman, Substack:

"No, I’m not offering a justification for killing health-industry executives. Murder is evil, and in this case it’s also stupid. The problem with the U.S. health insurance industry isn’t that it’s run by bad people, it’s the antisocial incentives created by the syst
wimike wimike 46 minutes ago
If you try to place an order right now it will get rejected as it does not trade during extended hours.
What page do you mean? Do you have a link?
NWBO
marcis marcis 53 minutes ago
How many freakin times do you have to be reminded your post is misleading and missing facts again

Those 3.6 billion added shares between the last two weeks in October and first two eeeks of November were all bought up at .001 and above.

Check the historical price trade
RDAR
lovethatgreen lovethatgreen 53 minutes ago
Lmfao

You're in a very small camp that doesn't like Sterling . But you already know that . He is the first to say that most of the companies he's posts about fail. And that is because drum roll
They fail to f. .king deliver.
For a guy that says he's made millions your
TWOH
Manny_Ribera Manny_Ribera 56 minutes ago
The official Page tells me That the paper is Not tradeable. Also at my Broker i cannot Place a Buy Order. 
NWBO
wimike wimike 1 hour ago
Stuttgart, Germany. opens at 8 AM it is now 9:30 AM. However, I can not tell if Northwest Biotherapeutics, Inc. (NBYB.SG) is halted since it trades so thinly that it would not be unusual to have 0 volume right now.
How can you tell if a stock is halted on the Stuttgart exchange?
NWBO
bbotcs bbotcs 1 hour ago
lj: Tim Apple's phones are still subject to the 25 percent "fentanyl tariff".
Still, that is a hefty premium. Don't recall the tariff on South Korea, which would affect Samsung's phones, though they might be made elsewhere.
bbotcs bbotcs 1 hour ago
lj: I believe it was the wife of the founder of the Washington Post, Clare Booth Luce. Its origin goes back to the 12th century, and there are several attributions since then. Luce did not originate the phrase, but it was widely attributed to her in the second half of the 20th Century.
My
nowwhat2 nowwhat2 1 hour ago
Futures up but.....

https://investorshub.advfn.com/uimage/uploads/2025/4/14/ovaswusdeur_$_13_hyper_EUR_CRISIS_DOLLAR.jpg

Made alerted to that target by a Bloomberg analyst




An ass-ending wedge - Anticipate volatility within
XRPUSD
EmpressMonk25 EmpressMonk25 1 hour ago
Hilarious
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
I’m sorry if my posts are the ones upsetting you.
TWOH
bbotcs bbotcs 1 hour ago
Gmenfan: Again, who is funding the movement? Guys like Tim Apple? I doubt it.
knrorrel knrorrel 1 hour ago
Does anyone think $HMBL can reach .002 again at some point?
HMBL
bbotcs bbotcs 2 hours ago
lj: Arizona has very hot weather last week--high nineties some days. IMO, for part of the year, that area is inhospitable to man, but that doesn't stop people from retiring there, etc.
And the chip manufacturing facilities being built out there--won't that strain the grid?
No thank,
rikkie rikkie 2 hours ago
China has suspended exports of a wide range of critical minerals and magnets.!!!
LWLG
Seminole Red Seminole Red 2 hours ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/485741265_1083969040427839_941744426606303793_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wgE9Y1SCsOsQ7kNvwGyEYVC&_nc_oc=Adm-Xxp8rsqSycpr3eOHxGwsdlTUF-i3GwNRx-8sQr1jj35f5mmLAOFfJJlZDY9AebbiMknCm4Cfza0B8UO4eEWi&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&

Your Recent History

Delayed Upgrade Clock