We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.20 | 19.00 | 36.46 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.70 | 8.80 | 6.56 | 0.00 % | 0 | 7 |
| 55.00 | 2.15 | 2.65 | 1.60 | 0.00 % | 0 | 373 |
| 60.00 | 0.20 | 0.35 | 0.20 | -20.00 % | 9 | 400 |
| 65.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1,543 |
| 70.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 275 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 243 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 140 |
| 50.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 1 | 122 |
| 55.00 | 0.55 | 0.70 | 0.86 | -9.47 % | 1 | 217 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 9.80 | 9.60 | 16.65 % | 10 | 185 |
| 70.00 | 12.10 | 15.30 | 10.50 | 0.00 % | 0 | 6 |
| 75.00 | 16.40 | 20.90 | 9.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
