We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 8 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 34 | Day's Range | 5.20 - 5.80 |
| Open | 5.80 | Prev Close | 6.34 | Last Trade | 1/02/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 6.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.25 | 1.45 | 1.15 | -51.48 % | 29 | 59 |
| 227.50 | 0.25 | 0.45 | 0.40 | -58.76 % | 15 | 184 |
| 230.00 | 0.05 | 0.10 | 0.10 | -76.74 % | 35 | 649 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 170 |
| 220.00 | 0.05 | 1.20 | 0.15 | 0.00 % | 0 | 77 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.65 | 0.85 | 0.80 | -12.09 % | 12 | 290 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.20 | 4.80 | 3.60 | -8.63 % | 1 | 127 |
| 232.50 | 6.70 | 9.20 | 7.37 | 172.96 % | 5 | 82 |
| 235.00 | 7.60 | 11.50 | 8.16 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
