S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Honeywell International Inc (HON)
Honeywell International Inc (HON) Options

HON Honeywell International Inc

226.00

0.11 (0.05%)

Jan 02 2025 - Closed

Delayed by 15 minutes

HON Jan 3 2025 217.5 Call

View Full HON Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 03 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HON Option Chain - Jan 03 2025

HON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
212.50	11.10	14.70	0.00	0.00 %	0	0
215.00	0.00	0.00	0.00	0.00 %	0	0
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.05	0.10	0.05	-68.75 %	18	198
235.00	0.05	0.10	0.05	0.00 %	4	292

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
212.50	0.00	0.00	0.00	0.00 %	0	0
215.00	0.07	0.40	0.07	0.00 %	0	14
217.50	0.05	1.75	0.05	0.00 %	0	170
220.00	0.05	1.20	0.15	0.00 %	0	77
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.65	0.85	0.80	-12.09 %	12	290
227.50	2.10	2.75	2.35	0.43 %	6	202
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	7.60	11.50	8.16	0.00 %	0	39

Accredited Solutions (PK)

Quantum eMotion (QB)

TPT Global Tech (CE)

Fannie Mae (QB)

Valiant Eagle (PK)

Apple Rush (PK)

RespireRx Pharmaceuticals (CE)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions