We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 23 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 36 | Day's Range | 4.60 - 6.50 |
| Open | 4.96 | Prev Close | 4.04 | Last Trade | 3/11/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.97 | 3.10 | 2.85 | 0.71 % | 177 | 175 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.04 | 2.11 | 2.02 | -2.42 % | 3,454 | 1,263 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.52 | 1.57 | 1.50 | -6.25 % | 5,691 | 1,723 |
| 37.50 | 1.29 | 1.34 | 1.33 | -7.64 % | 2,463 | 414 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.77 | 0.81 | 0.80 | -17.53 % | 4,924 | 1,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.71 | 0.75 | 0.79 | -55.11 % | 390 | 366 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.03 | 1.06 | 1.16 | -47.03 % | 1,640 | 495 |
| 36.00 | 1.22 | 1.26 | 1.33 | -47.22 % | 1,944 | 1,142 |
| 36.50 | 1.44 | 1.48 | 1.46 | -46.72 % | 1,995 | 457 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
