S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

18.31

-0.11 (-0.60%)

Nov 26 2024 - Closed

Delayed by 15 minutes

HST Dec 20 2024 13 Call

View Full HST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HST Option Chain - Dec 20 2024

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	5.00	7.20	0.00	0.00 %	0	0
14.00	2.90	6.30	4.18	0.00 %	0	1
15.00	2.15	5.30	0.00	0.00 %	0	0
16.00	2.15	3.30	1.45	0.00 %	0	5
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.60	0.75	0.75	0.00 %	20	1,330
19.00	0.20	0.25	0.20	-20.00 %	2,273	801
20.00	0.05	0.10	0.20	0.00 %	0	26
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.10	0.10	0.10	0.00 %	0	27
17.00	0.05	0.10	0.40	700.00 %	1	173
18.00	0.20	0.30	0.50	212.50 %	1	600
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	1.15	2.15	0.00	0.00 %	0	0
21.00	2.20	4.50	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

Restaurant Brands New Ze...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions